Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.53	38.78	37.69	37.69	128,925	-0.87(-2.25%)
Apr 29, 2010	38.13	38.60	37.65	38.56	180,674	+0.87(+2.32%)
Apr 28, 2010	37.66	38.48	37.48	37.68	99,134	+0.29(+0.78%)
Apr 27, 2010	36.79	37.81	36.36	37.39	316,090	+0.37(+1.01%)
Apr 26, 2010	38.50	38.69	37.01	37.02	131,029	-1.39(-3.62%)
Apr 23, 2010	38.49	38.77	38.29	38.41	111,465	+0.17(+0.43%)
Apr 22, 2010	37.44	38.31	37.32	38.24	93,707	+0.62(+1.64%)
Apr 21, 2010	36.99	37.83	36.92	37.63	103,146	+0.60(+1.63%)
Apr 20, 2010	36.69	37.03	36.49	37.03	61,960	+0.46(+1.27%)
Apr 19, 2010	36.13	36.60	35.87	36.56	64,795	+0.03(+0.09%)
Apr 16, 2010	37.66	37.79	36.09	36.53	144,081	-1.16(-3.07%)
Apr 15, 2010	37.17	37.93	37.17	37.68	243,333	+0.55(+1.49%)
Apr 14, 2010	36.57	37.14	36.43	37.13	152,138	+0.79(+2.17%)
Apr 13, 2010	36.92	36.92	36.22	36.34	129,399	-0.61(-1.65%)
Apr 12, 2010	36.78	37.02	36.60	36.95	162,354	+0.05(+0.13%)
Apr 09, 2010	36.53	36.90	36.37	36.90	130,922	+0.38(+1.04%)
Apr 08, 2010	36.15	36.74	36.10	36.52	153,047	+0.19(+0.53%)
Apr 07, 2010	36.93	37.23	36.15	36.33	158,563	-0.52(-1.41%)
Apr 06, 2010	35.61	37.16	35.61	36.85	165,356	+0.98(+2.72%)
Apr 05, 2010	36.11	36.20	35.52	35.87	205,121	-0.35(-0.96%)
Apr 01, 2010	36.43	36.22	36.22	36.22	147,013	-0.10(-0.27%)
Mar 31, 2010	36.27	36.69	36.06	36.31	146,168	+0.06(+0.15%)
Mar 30, 2010	36.33	36.58	36.21	36.26	117,828	-0.24(-0.65%)
Mar 29, 2010	36.72	36.72	36.43	36.49	207,948	+0.08(+0.23%)
Mar 26, 2010	36.49	36.63	36.24	36.41	200,641	-0.06(-0.15%)
Mar 25, 2010	36.43	36.96	36.22	36.46	375,983	+0.12(+0.34%)
Mar 24, 2010	36.39	36.48	36.15	36.34	303,448	+0.01(+0.04%)
Mar 23, 2010	36.63	36.63	36.02	36.33	248,292	-0.51(-1.37%)
Mar 22, 2010	36.53	37.01	36.36	36.83	211,186	+0.15(+0.42%)
Mar 19, 2010	35.28	36.69	35.28	36.68	356,374	+1.50(+4.27%)
Mar 18, 2010	34.92	35.56	34.92	35.18	197,057	+0.03(+0.08%)
Mar 17, 2010	35.29	35.32	34.73	35.15	278,719	+0.41(+1.18%)
Mar 16, 2010	32.75	34.74	32.65	34.74	592,421	+2.32(+7.15%)
Mar 15, 2010	32.28	32.46	32.12	32.42	129,171	-0.03(-0.11%)
Mar 12, 2010	32.34	32.52	32.34	32.46	185,257	+0.05(+0.15%)
Mar 11, 2010	32.13	32.48	32.02	32.41	184,344	+0.01(+0.02%)
Mar 10, 2010	32.20	32.44	31.99	32.40	175,291	+0.17(+0.54%)
Mar 09, 2010	32.20	32.32	32.10	32.23	190,249	+0.03(+0.11%)
Mar 08, 2010	32.28	32.30	32.08	32.19	162,914	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.78	32.19	218,533	+0.30(+0.93%)
Mar 04, 2010	31.43	32.02	31.43	31.89	192,990	+0.43(+1.36%)
Mar 03, 2010	31.54	31.77	31.37	31.46	78,153	-0.08(-0.26%)
Mar 02, 2010	31.92	32.10	31.47	31.54	174,323	-0.37(-1.17%)
Mar 01, 2010	31.89	31.95	31.49	31.92	164,910	+0.08(+0.24%)
Feb 26, 2010	32.30	32.30	31.71	31.84	126,020	-0.39(-1.20%)
Feb 25, 2010	32.27	32.40	31.92	32.23	71,935	-0.20(-0.62%)
Feb 24, 2010	32.11	32.59	32.07	32.43	155,016	+0.28(+0.86%)
Feb 23, 2010	32.67	32.72	32.01	32.15	92,526	-0.42(-1.28%)
Feb 22, 2010	32.50	32.93	32.21	32.57	89,125	+0.28(+0.88%)
Feb 19, 2010	32.04	32.51	32.04	32.28	184,120	-0.06(-0.17%)
Feb 18, 2010	32.03	32.49	32.01	32.34	148,050	+0.14(+0.43%)
Feb 17, 2010	32.73	32.85	31.63	32.20	74,524	-0.22(-0.68%)
Feb 16, 2010	32.23	32.43	32.01	32.42	47,136	+0.39(+1.21%)
Feb 12, 2010	32.03	32.03	32.03	32.03	68,885	-0.08(-0.26%)
Feb 11, 2010	32.16	32.46	32.05	32.12	73,356	-0.24(-0.73%)
Feb 10, 2010	31.47	32.45	31.30	32.35	109,174	+0.85(+2.70%)
Feb 09, 2010	31.64	32.41	31.33	31.50	81,927	+0.15(+0.48%)
Feb 08, 2010	31.55	31.76	31.05	31.35	91,777	-0.38(-1.19%)
Feb 05, 2010	31.68	32.68	30.82	31.73	163,394	+0.12(+0.39%)
Feb 04, 2010	31.99	32.25	31.51	31.60	231,467	-0.51(-1.59%)
Feb 03, 2010	32.35	32.35	32.09	32.11	176,821	-0.26(-0.81%)
Feb 02, 2010	32.60	32.79	32.27	32.37	161,043	-0.31(-0.95%)
Feb 01, 2010	32.65	33.07	32.28	32.68	135,508	+0.03(+0.08%)
Jan 29, 2010	33.27	33.95	32.59	32.66	114,906	-0.60(-1.80%)
Jan 28, 2010	34.31	34.62	33.15	33.26	221,274	-1.23(-3.56%)
Jan 27, 2010	33.56	34.52	33.50	34.48	407,066	+0.90(+2.67%)
Jan 26, 2010	33.16	33.86	32.91	33.59	209,160	+0.01(+0.04%)
Jan 25, 2010	33.85	33.94	33.06	33.57	302,992	+0.06(+0.16%)
Jan 22, 2010	34.19	34.61	33.37	33.52	101,827	-0.69(-2.01%)
Jan 21, 2010	33.77	34.98	33.42	34.21	289,615	+0.61(+1.80%)
Jan 20, 2010	33.56	34.03	32.72	33.60	97,532	-0.11(-0.33%)
Jan 19, 2010	33.37	33.88	33.06	33.71	139,271	+0.44(+1.32%)
Jan 15, 2010	34.22	33.27	33.27	33.27	118,173	-1.01(-2.95%)
Jan 14, 2010	33.32	34.44	33.17	34.28	149,284	+0.93(+2.79%)
Jan 13, 2010	33.34	33.61	32.97	33.35	194,197	+0.23(+0.69%)
Jan 12, 2010	33.88	33.95	33.08	33.13	171,255	-1.00(-2.93%)
Jan 11, 2010	34.50	34.58	33.83	34.12	203,586	-0.25(-0.74%)
Jan 08, 2010	33.75	34.52	33.61	34.38	161,903	+0.63(+1.86%)
Jan 07, 2010	32.52	33.75	32.41	33.75	148,342	+1.30(+4.01%)
Jan 06, 2010	32.48	32.74	32.27	32.45	66,432	-0.15(-0.46%)
Jan 05, 2010	32.82	32.85	32.32	32.60	155,781	-0.14(-0.42%)
Jan 04, 2010	32.78	32.79	32.21	32.74	119,228	+0.01(+0.02%)
Dec 31, 2009	32.81	32.73	32.73	32.73	88,557	+0.01(+0.02%)
Dec 30, 2009	32.63	32.81	32.31	32.73	279,338	+0.00(+0.00%)
Dec 29, 2009	32.97	32.97	32.54	32.73	76,738	-0.13(-0.40%)
Dec 28, 2009	32.92	32.95	32.68	32.86	81,705	+0.02(+0.06%)
Dec 24, 2009	32.44	32.88	32.44	32.84	77,735	+0.32(+0.97%)
Dec 23, 2009	32.57	33.06	32.43	32.52	241,326	-0.07(-0.21%)
Dec 22, 2009	32.40	32.62	32.35	32.59	223,353	+0.20(+0.62%)
Dec 21, 2009	32.41	32.59	32.31	32.39	234,830	-0.02(-0.06%)
Dec 18, 2009	32.23	32.48	32.03	32.41	136,957	+0.21(+0.66%)
Dec 17, 2009	32.39	32.79	32.14	32.20	104,076	-0.59(-1.79%)
Dec 16, 2009	32.60	33.12	32.57	32.78	112,637	+0.14(+0.42%)
Dec 15, 2009	32.48	32.82	32.37	32.64	102,045	-0.19(-0.57%)
Dec 14, 2009	32.64	32.88	32.25	32.83	71,504	+0.36(+1.12%)
Dec 11, 2009	32.22	32.58	32.08	32.46	166,213	+0.19(+0.60%)
Dec 10, 2009	32.62	32.62	32.18	32.27	97,188	-0.25(-0.76%)
Dec 09, 2009	32.30	32.63	32.27	32.52	241,330	+0.15(+0.47%)
Dec 08, 2009	31.98	32.55	31.98	32.37	128,139	+0.23(+0.71%)
Dec 07, 2009	32.16	32.46	32.00	32.14	48,665	-0.20(-0.62%)
Dec 04, 2009	32.17	32.45	31.58	32.34	110,240	+0.47(+1.47%)
Dec 03, 2009	32.37	32.59	31.87	31.87	100,181	-0.33(-1.03%)
Dec 02, 2009	32.24	32.72	32.08	32.20	74,735	+0.01(+0.04%)
Dec 01, 2009	32.19	32.35	31.67	32.19	141,778	+0.17(+0.54%)
Nov 30, 2009	31.33	32.19	30.86	32.02	254,091	+0.64(+2.04%)
Nov 27, 2009	31.07	31.72	30.56	31.38	89,681	-0.29(-0.91%)
Nov 25, 2009	31.78	31.89	31.62	31.66	277,168	-0.09(-0.28%)
Nov 24, 2009	31.83	31.93	31.38	31.75	157,452	+0.03(+0.11%)
Nov 23, 2009	31.20	32.00	31.04	31.72	112,570	+0.70(+2.27%)
Nov 20, 2009	30.71	31.12	30.65	31.02	106,763	+0.18(+0.58%)
Nov 19, 2009	31.00	31.29	30.69	30.84	127,436	-0.42(-1.34%)
Nov 18, 2009	31.31	31.33	30.84	31.26	115,075	+0.03(+0.11%)
Nov 17, 2009	28.59	31.22	28.59	31.22	132,008	+0.87(+2.86%)
Nov 16, 2009	29.88	30.82	29.64	30.36	119,944	+0.56(+1.90%)
Nov 13, 2009	29.84	30.09	29.45	29.79	80,993	+0.21(+0.72%)
Nov 12, 2009	29.98	30.36	29.54	29.58	90,495	-0.61(-2.01%)
Nov 11, 2009	30.51	30.98	30.02	30.18	160,396	+0.02(+0.07%)
Nov 10, 2009	30.51	30.74	29.92	30.16	243,850	-0.59(-1.93%)
Nov 09, 2009	30.34	30.76	30.08	30.76	273,685	+0.85(+2.86%)
Nov 06, 2009	29.66	30.05	29.34	29.90	104,211	+0.12(+0.39%)
Nov 05, 2009	29.16	29.78	28.90	29.78	150,113	+0.79(+2.73%)
Nov 04, 2009	29.28	29.47	28.87	28.99	211,676	-0.12(-0.43%)
Nov 03, 2009	28.69	29.43	28.28	29.12	228,399	+0.25(+0.86%)
Nov 02, 2009	29.75	30.03	28.67	28.87	244,194	-0.73(-2.47%)
Oct 30, 2009	31.00	31.00	29.24	29.60	335,671	-1.71(-5.46%)
Oct 29, 2009	31.12	31.51	30.81	31.31	177,850	+0.21(+0.66%)
Oct 28, 2009	31.05	31.80	30.71	31.10	295,351	+0.00(+0.00%)
Oct 27, 2009	31.00	31.76	30.94	31.10	205,212	+0.10(+0.31%)
Oct 26, 2009	31.88	32.02	30.82	31.00	815,121	-0.70(-2.19%)
Oct 23, 2009	31.77	32.01	31.40	31.70	502,638	+0.12(+0.39%)
Oct 22, 2009	31.06	31.71	30.74	31.58	266,768	+0.70(+2.28%)
Oct 21, 2009	32.10	32.31	30.71	30.87	159,176	-1.07(-3.34%)
Oct 20, 2009	32.06	32.82	31.84	31.94	153,138	-0.83(-2.52%)
Oct 19, 2009	32.77	32.82	32.12	32.77	78,384	+0.23(+0.70%)
Oct 16, 2009	32.53	32.87	32.35	32.54	90,446	-0.39(-1.17%)
Oct 15, 2009	32.64	32.99	32.38	32.93	106,199	-0.07(-0.21%)
Oct 14, 2009	33.00	33.06	32.22	32.99	122,354	+0.36(+1.10%)
Oct 13, 2009	32.46	32.84	32.18	32.64	136,421	+0.03(+0.08%)
Oct 12, 2009	32.46	32.61	32.29	32.61	98,159	+0.11(+0.34%)
Oct 09, 2009	31.58	32.55	31.33	32.50	206,499	+1.07(+3.40%)
Oct 08, 2009	31.07	31.43	30.47	31.43	222,059	+0.52(+1.69%)
Oct 07, 2009	30.49	30.98	30.31	30.91	109,890	-0.29(-0.93%)
Oct 06, 2009	31.31	31.64	30.83	31.20	113,590	+0.07(+0.22%)
Oct 05, 2009	30.62	31.13	30.49	31.13	125,710	+0.68(+2.24%)
Oct 02, 2009	30.80	31.13	30.24	30.45	213,659	-0.75(-2.41%)
Oct 01, 2009	31.82	32.05	31.10	31.20	185,167	-0.71(-2.22%)
Sep 30, 2009	32.41	32.52	31.75	31.91	112,139	-0.42(-1.30%)
Sep 29, 2009	32.13	32.47	31.91	32.33	138,926	+0.12(+0.39%)
Sep 28, 2009	32.02	32.40	31.53	32.20	108,164	+0.45(+1.41%)
Sep 25, 2009	31.97	32.06	31.23	31.75	203,106	-0.13(-0.41%)
Sep 24, 2009	32.10	32.31	31.69	31.89	201,161	-0.18(-0.56%)
Sep 23, 2009	32.30	32.37	31.72	32.06	143,298	-0.07(-0.21%)
Sep 22, 2009	32.24	32.33	31.71	32.13	159,756	+0.10(+0.32%)
Sep 21, 2009	31.74	32.13	31.70	32.03	158,225	+0.03(+0.09%)
Sep 18, 2009	32.74	32.74	31.83	32.00	215,012	-0.47(-1.44%)
Sep 17, 2009	33.03	33.65	32.26	32.47	107,332	-0.68(-2.06%)
Sep 16, 2009	32.00	33.50	31.96	33.15	217,737	+1.32(+4.16%)
Sep 15, 2009	31.02	31.98	30.78	31.83	161,361	+0.73(+2.35%)
Sep 14, 2009	30.57	31.10	30.44	31.10	107,154	+0.30(+0.98%)
Sep 11, 2009	30.87	31.17	30.65	30.80	108,879	-0.14(-0.47%)
Sep 10, 2009	31.07	31.22	30.69	30.94	137,156	-0.12(-0.40%)
Sep 09, 2009	30.51	31.34	30.20	31.07	135,797	+0.45(+1.46%)
Sep 08, 2009	30.31	30.69	30.10	30.62	118,364	+0.53(+1.76%)
Sep 04, 2009	30.23	30.40	29.73	30.09	83,490	-0.17(-0.55%)
Sep 03, 2009	29.82	30.25	29.42	30.25	194,789	+0.55(+1.86%)
Sep 02, 2009	29.47	30.03	29.32	29.70	347,548	+0.21(+0.70%)
Sep 01, 2009	30.81	31.13	29.48	29.50	274,979	-1.67(-5.35%)
Aug 31, 2009	30.74	31.25	30.37	31.16	174,819	+0.14(+0.47%)
Aug 28, 2009	31.21	31.38	30.78	31.02	169,918	+0.25(+0.81%)
Aug 27, 2009	31.43	31.43	30.47	30.77	127,927	-0.68(-2.17%)
Aug 26, 2009	31.27	32.17	30.90	31.45	243,693	+0.25(+0.79%)
Aug 25, 2009	31.36	31.53	30.82	31.20	266,178	+0.12(+0.40%)
Aug 24, 2009	31.82	31.82	30.72	31.08	384,505	-0.50(-1.57%)
Aug 21, 2009	31.02	31.60	30.95	31.58	356,556	+0.57(+1.84%)
Aug 20, 2009	31.05	31.48	30.68	31.00	124,481	-0.20(-0.64%)
Aug 19, 2009	30.83	31.29	30.48	31.20	211,958	+0.08(+0.27%)
Aug 18, 2009	30.96	31.27	30.84	31.12	104,667	+0.20(+0.65%)
Aug 17, 2009	30.81	31.55	30.53	30.92	178,370	-0.67(-2.12%)
Aug 14, 2009	32.36	32.36	31.07	31.59	129,388	-0.67(-2.07%)
Aug 13, 2009	31.95	32.30	31.02	32.26	148,954	+0.66(+2.09%)
Aug 12, 2009	31.32	31.82	30.57	31.60	143,150	+0.41(+1.33%)
Aug 11, 2009	31.89	31.89	30.31	31.18	250,187	-1.03(-3.19%)
Aug 10, 2009	32.53	33.46	32.02	32.21	182,748	-0.61(-1.87%)
Aug 07, 2009	31.19	33.13	31.07	32.82	246,563	+2.00(+6.48%)
Aug 06, 2009	31.04	31.55	30.72	30.82	173,186	-0.15(-0.49%)
Aug 05, 2009	30.27	30.99	30.19	30.98	167,251	+0.60(+1.97%)
Aug 04, 2009	29.79	30.47	29.08	30.38	164,774	+0.32(+1.05%)
Aug 03, 2009	29.33	30.06	29.02	30.06	221,660	+1.21(+4.18%)
Jul 31, 2009	28.08	29.06	27.72	28.85	318,616	+0.83(+2.97%)
Jul 30, 2009	28.01	28.31	27.69	28.02	225,555	+0.59(+2.16%)
Jul 29, 2009	27.66	27.90	27.17	27.43	263,157	-0.14(-0.50%)
Jul 28, 2009	27.31	28.16	27.24	27.57	263,596	-0.01(-0.03%)
Jul 27, 2009	26.31	27.57	26.02	27.57	272,062	+1.47(+5.62%)
Jul 24, 2009	25.85	26.42	25.51	26.11	125,054	+0.03(+0.13%)
Jul 23, 2009	24.83	26.12	24.83	26.07	223,077	+1.10(+4.38%)
Jul 22, 2009	24.61	25.27	24.48	24.98	164,738	+0.09(+0.36%)
Jul 21, 2009	25.43	25.49	24.38	24.89	121,764	-0.44(-1.74%)
Jul 20, 2009	25.56	25.96	25.00	25.33	105,994	+0.10(+0.41%)
Jul 17, 2009	26.27	26.31	25.03	25.22	194,505	-1.08(-4.11%)
Jul 16, 2009	26.28	26.57	25.42	26.31	207,585	-0.27(-1.01%)
Jul 15, 2009	25.83	26.62	25.49	26.57	291,257	+1.04(+4.07%)
Jul 14, 2009	25.62	25.64	25.14	25.53	128,425	-0.17(-0.64%)
Jul 13, 2009	24.76	25.78	24.53	25.70	278,367	+1.18(+4.83%)
Jul 10, 2009	24.42	24.65	24.19	24.52	181,256	+0.02(+0.08%)
Jul 09, 2009	24.30	24.59	23.74	24.49	190,977	+0.41(+1.69%)
Jul 08, 2009	24.35	24.80	23.74	24.09	304,155	+0.00(+0.00%)
Jul 07, 2009	24.25	24.70	24.03	24.09	252,240	-0.37(-1.52%)
Jul 06, 2009	24.39	24.82	24.00	24.46	247,736	-0.27(-1.09%)
Jul 02, 2009	25.67	25.92	24.69	24.73	280,975	-1.03(-4.01%)
Jul 01, 2009	25.86	26.02	25.70	25.76	185,665	-0.19(-0.72%)
Jun 30, 2009	26.77	26.82	25.74	25.95	232,407	-0.87(-3.24%)
Jun 29, 2009	26.53	26.90	25.93	26.82	243,110	+0.54(+2.04%)
Jun 26, 2009	25.80	26.66	25.64	26.28	861,874	+0.27(+1.03%)
Jun 25, 2009	25.35	26.20	25.31	26.01	391,403	+0.27(+1.04%)
Jun 24, 2009	25.58	25.84	25.46	25.74	262,994	+0.19(+0.76%)
Jun 23, 2009	26.26	26.29	25.12	25.55	200,608	-0.51(-1.96%)
Jun 22, 2009	26.35	26.82	26.05	26.06	598,001	-0.36(-1.36%)
Jun 19, 2009	26.42	26.66	25.75	26.42	1,026,476	+0.08(+0.29%)
Jun 18, 2009	25.59	26.71	25.42	26.34	328,334	+0.90(+3.52%)
Jun 17, 2009	26.45	26.45	24.94	25.45	280,905	-1.26(-4.72%)
Jun 16, 2009	27.02	27.04	26.66	26.71	328,225	+0.05(+0.18%)
Jun 15, 2009	27.66	27.97	26.31	26.66	288,396	-1.54(-5.47%)
Jun 12, 2009	28.08	28.29	27.84	28.20	232,269	-0.13(-0.46%)
Jun 11, 2009	28.02	28.81	27.88	28.33	291,198	+0.28(+0.98%)
Jun 10, 2009	28.65	28.73	28.06	28.06	414,541	-0.69(-2.40%)
Jun 09, 2009	28.17	28.85	28.00	28.74	322,081	+0.59(+2.10%)
Jun 08, 2009	27.68	28.32	27.05	28.15	493,461	+0.50(+1.79%)
Jun 05, 2009	28.59	28.84	27.24	27.66	578,330	-0.74(-2.60%)
Jun 04, 2009	27.57	28.45	27.48	28.39	579,509	+1.16(+4.28%)
Jun 03, 2009	27.99	28.23	26.59	27.23	613,101	-0.89(-3.16%)
Jun 02, 2009	28.44	28.77	27.97	28.12	708,863	-0.25(-0.87%)
Jun 01, 2009	28.28	28.94	28.12	28.37	629,384	+0.43(+1.53%)
May 29, 2009	27.13	27.94	26.76	27.94	491,634	+0.74(+2.71%)
May 28, 2009	27.45	27.73	26.54	27.20	310,830	-0.23(-0.85%)
May 27, 2009	27.99	28.22	27.30	27.44	516,408	-0.45(-1.63%)
May 26, 2009	26.53	28.03	26.53	27.89	345,155	+1.17(+4.38%)
May 22, 2009	26.11	26.96	26.11	26.72	293,271	+0.43(+1.65%)
May 21, 2009	26.87	27.41	25.88	26.29	332,422	-0.61(-2.25%)
May 20, 2009	28.42	29.39	26.82	26.89	345,758	-1.79(-6.24%)
May 19, 2009	28.83	29.67	28.50	28.68	651,082	-0.52(-1.79%)
May 18, 2009	27.00	29.33	26.91	29.21	629,787	+3.09(+11.84%)
May 15, 2009	26.94	27.02	25.95	26.11	297,744	-0.94(-3.46%)
May 14, 2009	26.53	27.10	26.09	27.05	579,352	+0.70(+2.64%)
May 13, 2009	27.63	27.66	26.34	26.35	518,482	-1.69(-6.04%)
May 12, 2009	29.13	29.13	27.60	28.05	508,025	-0.70(-2.44%)
May 11, 2009	29.01	29.58	28.59	28.75	509,161	-0.89(-3.00%)
May 08, 2009	28.86	29.67	28.39	29.64	538,630	+1.07(+3.76%)
May 07, 2009	29.55	30.12	28.30	28.57	669,471	-0.74(-2.52%)
May 06, 2009	28.54	29.65	28.49	29.30	700,170	+1.14(+4.04%)
May 05, 2009	27.66	28.41	26.91	28.17	1,146,803	+0.57(+2.07%)
May 04, 2009	27.20	27.65	25.44	27.59	743,983	+2.39(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.