Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.48	28.52	27.44	27.89	238,915	-0.67(-2.35%)
Apr 29, 2010	28.42	28.57	27.71	28.56	142,128	+0.26(+0.94%)
Apr 28, 2010	28.19	28.52	27.89	28.29	101,008	+0.21(+0.75%)
Apr 27, 2010	27.88	28.54	27.67	28.08	331,970	+0.04(+0.16%)
Apr 26, 2010	28.17	28.30	27.95	28.04	98,104	-0.18(-0.63%)
Apr 23, 2010	28.11	28.31	27.89	28.21	105,298	+0.04(+0.16%)
Apr 22, 2010	27.57	28.20	27.36	28.17	78,219	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.31	27.88	95,343	+0.39(+1.41%)
Apr 20, 2010	27.32	27.64	26.98	27.49	89,118	+0.30(+1.10%)
Apr 19, 2010	26.73	27.26	26.33	27.19	119,489	+0.29(+1.08%)
Apr 16, 2010	26.82	26.99	26.44	26.90	108,946	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,918	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.09	26.73	141,679	+0.51(+1.95%)
Apr 13, 2010	26.27	26.29	26.03	26.22	94,483	-0.07(-0.27%)
Apr 12, 2010	26.09	26.31	25.91	26.29	74,693	+0.16(+0.61%)
Apr 09, 2010	26.09	26.24	25.79	26.13	86,223	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.63	26.07	157,636	-0.16(-0.61%)
Apr 07, 2010	26.13	26.37	26.05	26.23	99,336	-0.01(-0.03%)
Apr 06, 2010	26.15	26.36	26.07	26.23	92,357	-0.16(-0.60%)
Apr 05, 2010	26.40	26.69	26.07	26.39	92,894	+0.15(+0.57%)
Apr 01, 2010	25.87	26.24	26.24	26.24	84,936	+0.57(+2.20%)
Mar 31, 2010	26.02	26.31	25.66	25.68	119,331	-0.36(-1.39%)
Mar 30, 2010	25.78	26.16	25.77	26.04	85,017	+0.29(+1.13%)
Mar 29, 2010	25.69	25.82	25.55	25.75	110,914	+0.05(+0.21%)
Mar 26, 2010	25.67	25.80	25.47	25.70	573,066	+0.06(+0.24%)
Mar 25, 2010	25.87	26.03	25.40	25.63	162,154	-0.02(-0.07%)
Mar 24, 2010	25.84	25.92	25.46	25.65	132,511	-0.31(-1.19%)
Mar 23, 2010	25.55	26.15	25.45	25.96	104,503	+0.34(+1.31%)
Mar 22, 2010	25.25	25.71	25.17	25.62	110,162	+0.27(+1.08%)
Mar 19, 2010	25.79	25.97	25.05	25.35	132,009	-0.42(-1.61%)
Mar 18, 2010	25.81	26.15	25.44	25.77	76,976	-0.16(-0.61%)
Mar 17, 2010	25.86	26.30	25.78	25.93	37,950	+0.03(+0.10%)
Mar 16, 2010	25.78	25.91	25.55	25.90	34,569	+0.13(+0.51%)
Mar 15, 2010	25.48	25.84	25.44	25.77	64,349	-0.15(-0.58%)
Mar 12, 2010	25.92	25.98	25.53	25.92	60,676	+0.05(+0.20%)
Mar 11, 2010	25.94	26.03	25.70	25.86	42,467	-0.28(-1.08%)
Mar 10, 2010	25.26	26.17	24.97	26.15	177,882	+0.83(+3.28%)
Mar 09, 2010	25.05	25.51	24.83	25.32	110,447	+0.11(+0.46%)
Mar 08, 2010	25.23	25.47	25.13	25.20	87,968	-0.14(-0.56%)
Mar 05, 2010	25.15	25.75	24.95	25.34	145,215	+0.32(+1.27%)
Mar 04, 2010	25.05	25.25	24.83	25.02	73,039	-0.03(-0.11%)
Mar 03, 2010	25.01	25.50	24.92	25.05	81,431	+0.02(+0.07%)
Mar 02, 2010	25.44	25.52	24.87	25.03	143,782	-0.41(-1.60%)
Mar 01, 2010	24.57	25.48	24.54	25.44	125,654	+1.00(+4.08%)
Feb 26, 2010	24.34	24.67	24.25	24.44	148,487	+0.02(+0.07%)
Feb 25, 2010	24.20	24.43	24.01	24.42	71,296	-0.18(-0.72%)
Feb 24, 2010	24.54	24.95	24.42	24.60	130,725	+0.23(+0.94%)
Feb 23, 2010	24.72	24.79	23.87	24.37	169,993	-0.35(-1.43%)
Feb 22, 2010	24.70	24.80	24.58	24.72	142,930	+0.17(+0.68%)
Feb 19, 2010	24.69	24.77	24.44	24.56	107,682	-0.11(-0.47%)
Feb 18, 2010	24.35	24.88	24.35	24.67	88,413	+0.26(+1.05%)
Feb 17, 2010	24.11	24.47	23.82	24.42	140,486	+0.37(+1.54%)
Feb 16, 2010	22.97	24.06	22.93	24.04	155,737	+1.28(+5.62%)
Feb 12, 2010	22.33	22.76	22.76	22.76	173,836	+0.28(+1.26%)
Feb 11, 2010	21.71	22.50	20.97	22.48	267,035	+0.76(+3.50%)
Feb 10, 2010	21.78	21.84	21.11	21.72	116,437	-0.19(-0.89%)
Feb 09, 2010	21.61	21.94	21.27	21.92	89,711	+0.64(+2.99%)
Feb 08, 2010	21.64	21.95	21.22	21.28	71,795	-0.44(-2.03%)
Feb 05, 2010	21.60	21.77	21.03	21.72	81,803	+0.13(+0.61%)
Feb 04, 2010	21.74	21.83	21.41	21.59	161,889	-0.26(-1.21%)
Feb 03, 2010	21.82	22.12	21.68	21.85	80,432	+0.04(+0.16%)
Feb 02, 2010	21.49	21.93	21.45	21.82	123,394	+0.27(+1.27%)
Feb 01, 2010	21.52	21.58	21.22	21.55	95,580	+0.04(+0.21%)
Jan 29, 2010	21.33	21.74	21.23	21.50	137,238	+0.18(+0.83%)
Jan 28, 2010	21.66	21.82	20.83	21.32	131,894	-0.44(-2.03%)
Jan 27, 2010	21.15	21.79	20.92	21.77	91,406	+0.42(+1.94%)
Jan 26, 2010	21.64	21.66	21.28	21.35	70,800	-0.42(-1.95%)
Jan 25, 2010	22.21	22.21	21.47	21.78	66,687	-0.31(-1.40%)
Jan 22, 2010	22.50	22.56	21.86	22.08	108,752	-0.49(-2.19%)
Jan 21, 2010	23.18	23.35	22.53	22.58	127,066	-0.60(-2.59%)
Jan 20, 2010	23.32	23.32	22.57	23.18	130,096	-0.36(-1.54%)
Jan 19, 2010	23.02	23.54	22.96	23.54	74,685	+0.59(+2.58%)
Jan 15, 2010	23.06	22.95	22.95	22.95	144,845	-0.14(-0.61%)
Jan 14, 2010	22.91	23.23	22.83	23.09	88,569	+0.00(+0.00%)
Jan 13, 2010	22.81	23.12	22.61	23.09	163,375	+0.29(+1.28%)
Jan 12, 2010	23.32	23.32	22.36	22.80	220,560	-0.74(-3.15%)
Jan 11, 2010	23.97	24.06	23.08	23.54	198,871	-0.39(-1.62%)
Jan 08, 2010	23.58	23.95	23.40	23.93	79,943	+0.23(+0.97%)
Jan 07, 2010	23.39	23.74	23.14	23.70	105,154	+0.22(+0.94%)
Jan 06, 2010	23.75	23.78	22.91	23.48	397,530	-0.64(-2.64%)
Jan 05, 2010	24.19	24.32	23.77	24.11	118,407	-0.06(-0.26%)
Jan 04, 2010	23.64	24.24	23.64	24.18	154,684	+0.86(+3.67%)
Dec 31, 2009	23.74	23.32	23.32	23.32	95,129	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.37	23.65	118,886	-0.12(-0.52%)
Dec 29, 2009	23.67	23.86	23.51	23.77	97,072	+0.21(+0.90%)
Dec 28, 2009	23.30	23.59	23.23	23.56	115,551	+0.26(+1.10%)
Dec 24, 2009	23.24	23.30	23.07	23.30	50,627	+0.09(+0.38%)
Dec 23, 2009	22.75	23.33	22.56	23.21	153,882	+0.62(+2.74%)
Dec 22, 2009	22.33	22.67	22.28	22.60	106,492	+0.23(+1.03%)
Dec 21, 2009	22.12	22.48	21.97	22.37	170,937	+0.25(+1.12%)
Dec 18, 2009	20.96	22.18	20.96	22.12	432,369	+1.35(+6.51%)
Dec 17, 2009	20.79	20.90	20.53	20.77	155,080	-0.20(-0.97%)
Dec 16, 2009	21.05	21.29	20.79	20.97	150,795	+0.12(+0.59%)
Dec 15, 2009	21.10	21.24	20.69	20.85	180,396	-0.27(-1.30%)
Dec 14, 2009	21.42	21.45	20.97	21.12	191,299	+0.30(+1.44%)
Dec 11, 2009	20.78	21.27	20.75	20.82	174,146	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,227	+0.25(+1.21%)
Dec 09, 2009	20.63	20.79	20.26	20.37	118,624	-0.19(-0.94%)
Dec 08, 2009	20.31	20.68	19.92	20.57	343,002	+0.19(+0.95%)
Dec 07, 2009	20.73	20.90	20.26	20.37	123,066	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.43	20.73	129,777	+0.32(+1.56%)
Dec 03, 2009	20.79	21.27	20.36	20.42	112,734	-0.26(-1.28%)
Dec 02, 2009	20.53	20.97	20.46	20.68	127,581	+0.15(+0.73%)
Dec 01, 2009	20.38	20.53	20.22	20.53	160,943	+0.27(+1.35%)
Nov 30, 2009	20.42	20.50	19.81	20.26	147,790	-0.25(-1.21%)
Nov 27, 2009	20.28	20.79	20.03	20.50	90,832	-0.34(-1.61%)
Nov 25, 2009	20.98	20.98	20.78	20.84	104,108	-0.12(-0.59%)
Nov 24, 2009	20.84	20.98	20.64	20.96	161,404	+0.12(+0.59%)
Nov 23, 2009	20.57	21.19	20.57	20.84	144,550	+0.42(+2.08%)
Nov 20, 2009	20.41	20.60	19.99	20.42	157,935	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.21	20.47	167,616	-0.66(-3.13%)
Nov 18, 2009	21.21	21.27	20.80	21.13	105,892	-0.08(-0.37%)
Nov 17, 2009	21.35	21.40	21.02	21.21	174,015	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.02	21.37	205,724	+0.32(+1.51%)
Nov 13, 2009	20.86	21.17	20.72	21.05	137,467	-0.06(-0.29%)
Nov 12, 2009	21.48	21.54	20.89	21.11	325,930	-0.47(-2.17%)
Nov 11, 2009	22.00	22.05	21.17	21.58	169,299	-0.19(-0.85%)
Nov 10, 2009	21.73	22.04	21.55	21.77	298,258	+0.07(+0.33%)
Nov 09, 2009	21.72	21.74	21.48	21.70	154,047	+0.28(+1.32%)
Nov 06, 2009	20.98	21.74	20.98	21.41	266,720	+0.33(+1.55%)
Nov 05, 2009	20.96	21.25	20.75	21.09	258,682	+0.34(+1.62%)
Nov 04, 2009	20.78	21.40	20.59	20.75	341,123	+0.16(+0.77%)
Nov 03, 2009	20.18	20.65	20.18	20.59	298,800	+0.22(+1.08%)
Nov 02, 2009	20.00	20.49	19.57	20.37	296,034	+0.43(+2.17%)
Oct 30, 2009	20.36	20.42	19.50	19.94	216,570	-0.45(-2.21%)
Oct 29, 2009	19.61	20.59	19.61	20.39	493,777	+1.32(+6.90%)
Oct 28, 2009	19.44	19.66	18.80	19.07	182,704	-0.48(-2.44%)
Oct 27, 2009	19.87	19.96	19.46	19.55	153,371	-0.22(-1.12%)
Oct 26, 2009	20.15	20.64	19.44	19.77	278,278	-0.42(-2.10%)
Oct 23, 2009	19.95	20.25	19.70	20.19	228,918	-0.03(-0.13%)
Oct 22, 2009	20.03	20.34	19.51	20.22	114,000	+0.33(+1.64%)
Oct 21, 2009	20.26	20.71	19.83	19.89	151,028	-0.46(-2.26%)
Oct 20, 2009	19.99	20.49	19.99	20.35	130,714	-0.11(-0.56%)
Oct 19, 2009	20.44	20.68	20.15	20.47	108,271	+0.04(+0.17%)
Oct 16, 2009	20.65	20.65	20.08	20.43	155,856	-0.29(-1.41%)
Oct 15, 2009	20.40	20.81	20.32	20.72	246,680	+0.19(+0.90%)
Oct 14, 2009	20.23	20.66	20.19	20.54	180,099	+0.54(+2.69%)
Oct 13, 2009	20.27	20.38	19.85	20.00	105,978	-0.29(-1.44%)
Oct 12, 2009	20.07	20.37	19.77	20.29	159,247	+0.52(+2.64%)
Oct 09, 2009	19.60	19.86	19.55	19.77	130,332	+0.30(+1.54%)
Oct 08, 2009	19.32	19.71	19.15	19.47	192,125	+0.32(+1.66%)
Oct 07, 2009	19.47	19.62	19.09	19.15	120,116	-0.33(-1.68%)
Oct 06, 2009	19.14	19.59	19.14	19.48	85,176	+0.46(+2.41%)
Oct 05, 2009	19.02	19.29	18.77	19.02	143,260	+0.12(+0.65%)
Oct 02, 2009	19.17	19.22	18.48	18.90	213,353	-0.52(-2.68%)
Oct 01, 2009	20.25	20.41	19.26	19.42	174,576	-0.77(-3.81%)
Sep 30, 2009	20.87	20.95	20.07	20.19	271,456	-0.65(-3.14%)
Sep 29, 2009	20.72	21.04	20.66	20.84	144,121	+0.08(+0.38%)
Sep 28, 2009	20.67	20.89	20.63	20.76	164,770	+0.08(+0.38%)
Sep 25, 2009	21.02	21.02	20.40	20.68	231,296	-0.45(-2.13%)
Sep 24, 2009	21.09	21.20	20.82	21.13	616,713	+0.06(+0.29%)
Sep 23, 2009	21.27	21.36	20.91	21.07	503,582	-0.12(-0.58%)
Sep 22, 2009	21.30	21.35	20.97	21.19	241,723	-0.04(-0.21%)
Sep 21, 2009	21.19	21.40	20.82	21.24	199,249	-0.18(-0.82%)
Sep 18, 2009	21.22	21.63	21.04	21.41	256,957	+0.35(+1.68%)
Sep 17, 2009	20.91	21.53	20.80	21.06	192,100	+0.06(+0.27%)
Sep 16, 2009	20.87	21.12	20.85	21.00	139,817	+0.13(+0.61%)
Sep 15, 2009	20.42	21.16	20.31	20.87	192,895	+0.48(+2.34%)
Sep 14, 2009	20.47	20.79	20.34	20.40	211,780	-0.19(-0.90%)
Sep 11, 2009	20.31	20.72	20.26	20.58	241,751	+0.25(+1.22%)
Sep 10, 2009	19.99	20.37	19.86	20.34	205,929	+0.34(+1.72%)
Sep 09, 2009	19.80	20.11	19.59	19.99	181,373	+0.25(+1.25%)
Sep 08, 2009	19.63	19.88	19.45	19.74	240,106	+0.31(+1.59%)
Sep 04, 2009	19.25	19.51	18.73	19.44	112,007	+0.37(+1.95%)
Sep 03, 2009	19.01	19.10	18.71	19.06	125,900	+0.08(+0.42%)
Sep 02, 2009	18.92	19.13	18.90	18.98	144,776	-0.04(-0.19%)
Sep 01, 2009	18.81	19.54	18.72	19.02	232,972	+0.02(+0.09%)
Aug 31, 2009	19.05	19.26	18.77	19.00	230,641	-0.23(-1.19%)
Aug 28, 2009	19.44	19.51	18.90	19.23	226,174	+0.02(+0.09%)
Aug 27, 2009	18.91	19.42	18.81	19.21	159,484	+0.25(+1.30%)
Aug 26, 2009	18.78	19.31	18.71	18.97	173,172	-0.05(-0.28%)
Aug 25, 2009	19.05	19.34	18.87	19.02	187,356	+0.06(+0.33%)
Aug 24, 2009	19.18	19.50	18.69	18.96	198,973	-0.24(-1.24%)
Aug 21, 2009	19.01	19.38	18.74	19.20	140,944	+0.41(+2.16%)
Aug 20, 2009	18.71	18.88	18.45	18.79	86,859	+0.10(+0.52%)
Aug 19, 2009	18.57	18.81	18.53	18.69	118,557	-0.12(-0.66%)
Aug 18, 2009	18.78	19.07	18.66	18.82	100,413	+0.07(+0.38%)
Aug 17, 2009	18.86	19.06	18.54	18.75	112,909	-0.64(-3.32%)
Aug 14, 2009	19.82	19.82	18.96	19.39	153,155	-0.25(-1.26%)
Aug 13, 2009	19.81	19.91	19.59	19.64	169,295	-0.09(-0.45%)
Aug 12, 2009	20.08	20.50	19.71	19.73	289,620	-0.24(-1.19%)
Aug 11, 2009	19.83	20.42	19.83	19.96	327,956	-0.01(-0.04%)
Aug 10, 2009	18.88	20.54	18.88	19.97	448,625	+0.99(+5.21%)
Aug 07, 2009	18.04	19.13	17.91	18.98	370,561	+1.09(+6.12%)
Aug 06, 2009	18.00	18.10	17.70	17.89	183,296	-0.11(-0.59%)
Aug 05, 2009	18.07	18.09	17.64	18.00	256,826	-0.02(-0.10%)
Aug 04, 2009	18.38	19.29	17.85	18.01	636,314	+1.85(+11.41%)
Aug 03, 2009	16.10	16.19	15.78	16.17	322,884	+0.43(+2.75%)
Jul 31, 2009	15.85	16.15	15.74	15.74	181,773	-0.13(-0.83%)
Jul 30, 2009	15.79	15.98	15.44	15.87	143,901	+0.44(+2.86%)
Jul 29, 2009	15.71	15.76	15.25	15.43	139,316	-0.19(-1.24%)
Jul 28, 2009	16.11	16.34	15.56	15.62	158,816	-0.47(-2.91%)
Jul 27, 2009	16.07	16.28	15.54	16.09	106,791	-0.04(-0.27%)
Jul 24, 2009	15.63	16.22	15.63	16.13	135	+0.44(+2.81%)
Jul 23, 2009	15.27	15.89	15.15	15.69	165,591	+0.38(+2.48%)
Jul 22, 2009	14.94	15.50	14.89	15.31	57,654	+0.27(+1.82%)
Jul 21, 2009	15.11	15.37	14.79	15.04	75,025	-0.04(-0.29%)
Jul 20, 2009	15.07	15.46	14.74	15.08	123,484	+0.13(+0.89%)
Jul 17, 2009	15.01	15.21	14.83	14.95	127,514	+0.13(+0.89%)
Jul 16, 2009	14.06	14.94	14.06	14.82	299,187	+0.66(+4.68%)
Jul 15, 2009	14.14	14.32	14.00	14.15	286,441	+0.04(+0.25%)
Jul 14, 2009	14.22	14.30	14.09	14.12	174,517	-0.04(-0.25%)
Jul 13, 2009	14.16	14.22	14.04	14.15	165,694	+0.18(+1.26%)
Jul 10, 2009	14.04	14.15	13.84	13.98	116,460	-0.10(-0.69%)
Jul 09, 2009	14.36	14.53	14.00	14.08	179,519	-0.31(-2.15%)
Jul 08, 2009	14.92	14.99	14.34	14.38	227,959	-0.36(-2.45%)
Jul 07, 2009	14.27	14.84	13.69	14.75	268,285	+0.50(+3.53%)
Jul 06, 2009	15.20	15.26	14.07	14.24	323,525	-0.99(-6.49%)
Jul 02, 2009	16.22	16.27	15.23	15.23	171,728	-1.25(-7.61%)
Jul 01, 2009	16.11	16.60	16.06	16.49	134,062	+0.58(+3.66%)
Jun 30, 2009	16.12	16.17	15.85	15.90	114,232	-0.18(-1.10%)
Jun 29, 2009	15.99	16.28	15.82	16.08	180,981	+0.11(+0.72%)
Jun 26, 2009	14.98	16.07	14.94	15.96	449,241	+0.79(+5.18%)
Jun 25, 2009	15.06	15.18	14.96	15.18	156,392	+0.08(+0.53%)
Jun 24, 2009	14.90	15.68	14.69	15.10	161,216	+0.37(+2.52%)
Jun 23, 2009	15.20	15.33	14.63	14.73	361,746	-0.41(-2.68%)
Jun 22, 2009	15.65	15.75	15.08	15.13	145,852	-0.68(-4.30%)
Jun 19, 2009	16.11	16.41	15.73	15.81	250,983	-0.18(-1.10%)
Jun 18, 2009	16.13	16.13	15.77	15.99	174,143	-0.25(-1.52%)
Jun 17, 2009	16.16	16.53	15.87	16.24	151,331	-0.11(-0.65%)
Jun 16, 2009	16.93	17.10	16.32	16.34	187,281	-0.65(-3.84%)
Jun 15, 2009	17.32	17.40	16.52	17.00	172,638	-0.49(-2.78%)
Jun 12, 2009	17.62	17.78	17.02	17.48	120,031	-0.29(-1.64%)
Jun 11, 2009	17.61	18.53	17.53	17.77	489,898	+0.25(+1.41%)
Jun 10, 2009	17.41	17.72	17.25	17.53	351,805	+0.20(+1.17%)
Jun 09, 2009	17.45	17.64	17.12	17.32	298,007	-0.11(-0.61%)
Jun 08, 2009	16.56	17.71	16.32	17.43	600,302	+0.90(+5.45%)
Jun 05, 2009	16.80	16.97	16.28	16.53	195,013	+0.02(+0.11%)
Jun 04, 2009	15.95	16.55	15.80	16.51	246,914	+0.69(+4.35%)
Jun 03, 2009	16.16	16.27	15.60	15.82	305,792	-0.37(-2.29%)
Jun 02, 2009	16.11	16.29	15.93	16.19	389,786	+0.07(+0.44%)
Jun 01, 2009	15.84	16.35	15.84	16.12	236,284	+0.57(+3.69%)
May 29, 2009	15.70	16.02	15.25	15.55	300,472	-0.22(-1.40%)
May 28, 2009	16.25	16.32	15.58	15.77	269,603	-0.39(-2.40%)
May 27, 2009	16.03	16.60	15.96	16.16	300,805	-0.01(-0.05%)
May 26, 2009	15.34	16.49	15.19	16.17	250,465	+0.62(+3.97%)
May 22, 2009	15.40	15.66	15.34	15.55	149,975	+0.19(+1.21%)
May 21, 2009	15.29	15.46	15.11	15.36	284,729	-0.13(-0.85%)
May 20, 2009	15.36	15.94	15.35	15.50	346,761	+0.30(+1.98%)
May 19, 2009	15.24	15.55	14.82	15.20	159,134	+0.03(+0.17%)
May 18, 2009	15.26	15.51	14.87	15.17	310,908	+0.15(+1.00%)
May 15, 2009	15.02	15.36	14.75	15.02	236,854	-0.03(-0.18%)
May 14, 2009	15.20	15.35	14.90	15.05	459,863	+0.03(+0.18%)
May 13, 2009	15.50	15.59	14.65	15.02	401,168	-0.70(-4.44%)
May 12, 2009	15.07	15.82	14.61	15.72	416,753	+0.65(+4.34%)
May 11, 2009	15.03	15.31	14.57	15.06	220,766	-0.20(-1.33%)
May 08, 2009	14.82	15.34	14.31	15.27	292,189	+0.64(+4.35%)
May 07, 2009	15.10	15.23	14.04	14.63	375,551	-0.20(-1.37%)
May 06, 2009	15.30	15.40	14.68	14.83	246,727	-0.23(-1.52%)
May 05, 2009	14.69	15.44	14.55	15.06	383,325	+0.38(+2.59%)
May 04, 2009	14.61	14.70	14.53	14.68	429,963	+1.13(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.