Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.68(-8.48%) |
Jan 27, 2010 | 7.900 | 8.020 | 7.400 | 8.020 | 1,683 | +0.04(+0.50%) |
Jan 22, 2010 | 8.000 | 7.980 | 7.980 | 7.980 | 300 | +0.12(+1.53%) |
Jan 21, 2010 | 7.850 | 7.860 | 7.850 | 7.860 | 700 | +0.38(+5.08%) |
Jan 20, 2010 | 7.840 | 7.840 | 7.360 | 7.480 | 2,172 | -0.55(-6.85%) |
Jan 19, 2010 | 8.500 | 8.500 | 8.030 | 8.030 | 1,731 | -0.20(-2.43%) |
Jan 15, 2010 | 8.210 | 8.230 | 8.230 | 8.230 | 2,100 | +0.77(+10.32%) |
Jan 13, 2010 | 7.480 | 7.460 | 7.460 | 7.460 | 1,000 | -0.33(-4.23%) |
Jan 12, 2010 | 7.800 | 7.840 | 7.790 | 7.790 | 1,600 | +0.02(+0.26%) |
Jan 11, 2010 | 7.100 | 8.000 | 7.040 | 7.770 | 7,239 | +0.67(+9.44%) |
Jan 08, 2010 | 7.230 | 7.230 | 7.100 | 7.100 | 281 | +0.10(+1.43%) |
Jan 07, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 161 | +0.04(+0.57%) |
Jan 06, 2010 | 7.140 | 7.650 | 6.960 | 6.960 | 1,267 | -0.04(-0.57%) |
Jan 05, 2010 | 6.990 | 7.000 | 6.990 | 7.000 | 1,671 | +0.12(+1.74%) |
Jan 04, 2010 | 6.880 | 7.415 | 6.550 | 6.880 | 5,073 | -0.16(-2.27%) |
Dec 31, 2009 | 7.180 | 7.040 | 7.040 | 7.040 | 1,600 | -0.60(-7.85%) |
Dec 30, 2009 | 7.760 | 7.760 | 7.640 | 7.640 | 500 | -0.12(-1.55%) |
Dec 28, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.24(-3.00%) |
Dec 24, 2009 | 7.630 | 8.000 | 7.630 | 8.000 | 4,900 | +0.40(+5.26%) |
Dec 23, 2009 | 7.540 | 7.940 | 7.500 | 7.600 | 3,225 | +0.03(+0.40%) |
Dec 22, 2009 | 7.540 | 7.570 | 7.540 | 7.570 | 450 | -0.31(-3.93%) |
Dec 21, 2009 | 8.000 | 8.440 | 7.880 | 7.880 | 4,394 | -0.11(-1.38%) |
Dec 18, 2009 | 8.050 | 8.200 | 7.990 | 7.990 | 1,821 | -0.39(-4.65%) |
Dec 17, 2009 | 7.970 | 8.380 | 7.970 | 8.380 | 13,289 | +0.53(+6.75%) |
Dec 16, 2009 | 7.480 | 7.850 | 7.470 | 7.850 | 21,565 | +0.35(+4.67%) |
Dec 15, 2009 | 7.170 | 7.500 | 7.018 | 7.500 | 12,085 | +0.31(+4.31%) |
Dec 14, 2009 | 7.000 | 7.190 | 6.730 | 7.190 | 116,190 | +0.64(+9.77%) |
Dec 11, 2009 | 6.540 | 6.550 | 6.500 | 6.550 | 54,200 | +0.06(+0.92%) |
Dec 10, 2009 | 6.490 | 6.500 | 6.410 | 6.490 | 12,575 | -0.01(-0.15%) |
Dec 09, 2009 | 6.400 | 6.530 | 6.350 | 6.500 | 15,990 | +0.00(+0.00%) |
Dec 08, 2009 | 6.650 | 6.650 | 6.380 | 6.500 | 26,900 | +0.07(+1.09%) |
Dec 07, 2009 | 6.500 | 6.550 | 6.420 | 6.430 | 17,500 | -0.05(-0.77%) |
Dec 04, 2009 | 6.520 | 6.520 | 6.480 | 6.480 | 3,200 | +0.02(+0.31%) |
Dec 03, 2009 | 6.500 | 6.500 | 6.450 | 6.460 | 2,500 | -0.04(-0.62%) |
Dec 02, 2009 | 6.480 | 6.500 | 6.400 | 6.500 | 11,000 | +0.00(+0.00%) |
Dec 01, 2009 | 6.500 | 6.500 | 6.390 | 6.500 | 18,787 | +0.09(+1.40%) |
Nov 30, 2009 | 6.260 | 6.500 | 6.250 | 6.410 | 10,921 | +0.04(+0.63%) |
Nov 25, 2009 | 6.220 | 6.370 | 6.370 | 6.370 | 4,000 | +0.13(+2.08%) |
Nov 24, 2009 | 6.500 | 6.500 | 5.800 | 6.240 | 2,899 | -0.26(-4.00%) |
Nov 23, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 | +0.00(+0.00%) |
Nov 19, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) |
Nov 18, 2009 | 6.040 | 6.250 | 6.010 | 6.250 | 4,217 | +0.19(+3.14%) |
Nov 17, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 446 | -0.19(-2.96%) |
Nov 16, 2009 | 6.260 | 6.470 | 6.010 | 6.245 | 2,170 | -0.25(-3.92%) |
Nov 13, 2009 | 6.010 | 6.500 | 5.670 | 6.500 | 3,002 | +0.49(+8.15%) |
Nov 12, 2009 | 6.050 | 6.240 | 5.595 | 6.010 | 3,190 | -0.23(-3.69%) |
Nov 06, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.21(-3.26%) |
Nov 04, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.61%) |