Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.020 | 3.120 | 2.990 | 3.040 | 142,148 | +0.01(+0.33%) |
Oct 28, 2010 | 3.050 | 3.060 | 2.920 | 3.030 | 149,647 | -0.01(-0.33%) |
Oct 27, 2010 | 3.100 | 3.100 | 3.040 | 3.040 | 44,236 | -0.21(-6.46%) |
Oct 25, 2010 | 3.320 | 3.400 | 3.240 | 3.250 | 60,668 | -0.04(-1.22%) |
Oct 22, 2010 | 3.520 | 3.520 | 3.230 | 3.290 | 177,787 | -0.25(-7.06%) |
Oct 21, 2010 | 3.590 | 3.640 | 3.500 | 3.540 | 122,415 | -0.08(-2.21%) |
Oct 20, 2010 | 3.630 | 3.700 | 3.580 | 3.620 | 146,119 | -0.06(-1.63%) |
Oct 19, 2010 | 3.780 | 3.780 | 3.640 | 3.680 | 28,056 | -0.10(-2.65%) |
Oct 18, 2010 | 3.640 | 3.800 | 3.570 | 3.780 | 29,322 | +0.13(+3.56%) |
Oct 15, 2010 | 3.700 | 3.700 | 3.620 | 3.650 | 25,650 | -0.10(-2.67%) |
Oct 14, 2010 | 3.650 | 3.810 | 3.550 | 3.750 | 32,984 | +0.08(+2.18%) |
Oct 13, 2010 | 3.820 | 3.820 | 3.550 | 3.670 | 81,640 | -0.12(-3.17%) |
Oct 12, 2010 | 3.750 | 3.950 | 3.750 | 3.790 | 36,740 | +0.04(+1.07%) |
Oct 11, 2010 | 3.910 | 3.910 | 3.750 | 3.750 | 34,800 | -0.13(-3.35%) |
Oct 08, 2010 | 4.020 | 4.020 | 3.850 | 3.880 | 51,847 | -0.14(-3.55%) |
Oct 07, 2010 | 4.020 | 4.030 | 3.920 | 4.023 | 18,570 | +0.06(+1.59%) |
Oct 06, 2010 | 3.930 | 3.990 | 3.920 | 3.960 | 19,810 | +0.11(+2.86%) |
Oct 05, 2010 | 3.800 | 4.000 | 3.800 | 3.850 | 13,312 | +0.04(+1.02%) |
Oct 04, 2010 | 3.800 | 3.970 | 3.690 | 3.811 | 33,475 | +0.01(+0.29%) |
Oct 01, 2010 | 3.970 | 4.010 | 3.650 | 3.800 | 81,978 | -0.17(-4.28%) |
Sep 30, 2010 | 4.000 | 4.000 | 3.750 | 3.970 | 87,077 | -0.01(-0.25%) |
Sep 29, 2010 | 4.000 | 4.050 | 3.980 | 3.980 | 72,600 | -0.02(-0.50%) |
Sep 28, 2010 | 4.050 | 4.185 | 3.970 | 4.000 | 71,883 | +0.01(+0.25%) |
Sep 27, 2010 | 4.380 | 4.380 | 3.980 | 3.990 | 61,070 | -0.38(-8.70%) |
Sep 24, 2010 | 4.350 | 4.620 | 4.350 | 4.370 | 23,001 | -0.08(-1.80%) |
Sep 23, 2010 | 4.500 | 4.500 | 4.450 | 4.450 | 2,200 | +0.01(+0.23%) |
Sep 22, 2010 | 4.610 | 4.650 | 4.419 | 4.440 | 27,224 | -0.22(-4.72%) |
Sep 21, 2010 | 4.620 | 4.740 | 4.620 | 4.660 | 6,700 | -0.03(-0.64%) |
Sep 20, 2010 | 4.760 | 4.760 | 4.650 | 4.690 | 46,222 | -0.11(-2.29%) |
Sep 17, 2010 | 4.750 | 4.800 | 4.747 | 4.800 | 5,317 | +0.00(+0.00%) |
Sep 15, 2010 | 4.840 | 4.850 | 4.730 | 4.800 | 67,230 | +0.06(+1.27%) |
Sep 14, 2010 | 4.780 | 4.780 | 4.650 | 4.740 | 16,346 | -0.01(-0.21%) |
Sep 13, 2010 | 4.600 | 4.750 | 4.600 | 4.750 | 40,917 | +0.15(+3.26%) |
Sep 10, 2010 | 4.680 | 5.000 | 4.470 | 4.600 | 43,862 | -0.08(-1.71%) |
Sep 09, 2010 | 4.640 | 4.680 | 4.610 | 4.680 | 1,500 | -0.07(-1.47%) |
Sep 08, 2010 | 4.460 | 4.750 | 4.460 | 4.750 | 7,224 | +0.08(+1.71%) |
Sep 07, 2010 | 4.590 | 4.670 | 4.260 | 4.670 | 4,357 | +0.07(+1.52%) |
Sep 03, 2010 | 4.700 | 4.880 | 4.500 | 4.600 | 20,395 | -0.10(-2.13%) |
Sep 02, 2010 | 4.860 | 4.900 | 4.700 | 4.700 | 16,530 | -0.35(-6.93%) |
Sep 01, 2010 | 5.220 | 5.220 | 4.860 | 5.050 | 11,214 | -0.17(-3.26%) |
Aug 31, 2010 | 4.970 | 5.230 | 4.970 | 5.220 | 6,786 | +0.21(+4.19%) |
Aug 30, 2010 | 5.080 | 5.120 | 4.770 | 5.010 | 5,710 | -0.12(-2.34%) |
Aug 27, 2010 | 5.090 | 5.130 | 4.858 | 5.130 | 4,170 | +0.38(+8.00%) |
Aug 26, 2010 | 5.060 | 5.060 | 4.698 | 4.750 | 3,200 | -0.30(-5.94%) |
Aug 25, 2010 | 4.980 | 5.050 | 4.820 | 5.050 | 2,338 | -0.04(-0.79%) |
Aug 24, 2010 | 4.840 | 5.140 | 4.840 | 5.090 | 2,300 | -0.01(-0.20%) |
Aug 23, 2010 | 4.930 | 5.160 | 4.930 | 5.100 | 1,004 | +0.16(+3.24%) |
Aug 20, 2010 | 5.100 | 5.120 | 4.730 | 4.940 | 6,550 | -0.28(-5.36%) |
Aug 19, 2010 | 4.870 | 5.220 | 4.870 | 5.220 | 1,600 | +0.15(+2.96%) |
Aug 18, 2010 | 5.050 | 5.070 | 4.870 | 5.070 | 731 | +0.06(+1.20%) |
Aug 17, 2010 | 4.970 | 5.100 | 4.970 | 5.010 | 3,975 | -0.02(-0.40%) |
Aug 16, 2010 | 4.630 | 5.030 | 4.630 | 5.030 | 2,352 | +0.39(+8.41%) |
Aug 13, 2010 | 4.740 | 5.140 | 4.640 | 4.640 | 5,117 | -0.07(-1.49%) |
Aug 12, 2010 | 4.795 | 4.980 | 4.580 | 4.710 | 14,880 | -0.05(-1.05%) |
Aug 11, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 300 | -0.24(-4.70%) |
Aug 10, 2010 | 4.980 | 5.035 | 4.860 | 4.995 | 3,750 | +0.01(+0.30%) |
Aug 09, 2010 | 5.280 | 5.280 | 4.910 | 4.980 | 10,335 | -0.29(-5.50%) |
Aug 06, 2010 | 5.270 | 5.270 | 5.270 | 5.270 | 100 | -0.07(-1.31%) |
Aug 05, 2010 | 5.220 | 5.440 | 5.220 | 5.340 | 2,640 | +0.04(+0.76%) |
Aug 04, 2010 | 5.250 | 5.300 | 5.090 | 5.300 | 3,814 | -0.07(-1.21%) |
Aug 03, 2010 | 5.090 | 5.459 | 5.070 | 5.365 | 6,700 | -0.08(-1.56%) |