Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 29.07 | 28.86 | 28.86 | 28.86 | 0 | -0.21(-0.72%) |
Nov 29, 2010 | 29.14 | 29.07 | 29.07 | 29.07 | 0 | -0.07(-0.24%) |
Nov 26, 2010 | 29.35 | 29.14 | 29.14 | 29.14 | 0 | -0.21(-0.72%) |
Nov 24, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.48(+1.66%) |
Nov 23, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.49(-1.67%) |
Nov 22, 2010 | 29.41 | 29.36 | 29.36 | 29.36 | 0 | -0.05(-0.17%) |
Nov 19, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.08(+0.27%) |
Nov 18, 2010 | 28.86 | 29.33 | 29.33 | 29.33 | 0 | +0.47(+1.63%) |
Nov 17, 2010 | 28.83 | 28.86 | 28.86 | 28.86 | 0 | +0.03(+0.10%) |
Nov 16, 2010 | 29.33 | 28.83 | 28.83 | 28.83 | 0 | -0.50(-1.70%) |
Nov 15, 2010 | 29.38 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Nov 12, 2010 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.40(-1.34%) |
Nov 11, 2010 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.12(-0.40%) |
Nov 10, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.10(+0.34%) |
Nov 09, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.21(-0.70%) |
Nov 08, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.01(+0.03%) |
Nov 05, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.06(+0.20%) |
Nov 04, 2010 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.53(+1.80%) |
Nov 03, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.10(+0.34%) |
Nov 02, 2010 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.26(+0.90%) |
Nov 01, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.05(+0.17%) |
Oct 29, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.02(+0.07%) |
Oct 28, 2010 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.13(+0.45%) |
Oct 27, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.14(-0.48%) |
Oct 25, 2010 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.10(+0.35%) |
Oct 22, 2010 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.06(+0.21%) |
Oct 21, 2010 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.05(+0.17%) |
Oct 20, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.28(+0.98%) |
Oct 19, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.47(-1.62%) |
Oct 18, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.15(+0.52%) |
Oct 15, 2010 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.15(+0.52%) |
Oct 14, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.08(-0.28%) |
Oct 13, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) |
Oct 12, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.06(+0.21%) |
Oct 11, 2010 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.21(+0.74%) |
Oct 07, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.08(-0.28%) |
Oct 06, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.02(+0.07%) |
Oct 05, 2010 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.53(+1.91%) |
Oct 04, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.22(-0.79%) |
Oct 01, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.14(+0.50%) |
Sep 30, 2010 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.06(-0.22%) |
Sep 29, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.15(+0.54%) |
Sep 27, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.14(-0.50%) |
Sep 24, 2010 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.50(+1.82%) |
Sep 23, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.16(-0.58%) |
Sep 22, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.08(-0.29%) |
Sep 21, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.36(+1.32%) |
Sep 17, 2010 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.33(+1.23%) |
Sep 10, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) |
Sep 09, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.07(+0.26%) |
Sep 08, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Sep 07, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.21(-0.79%) |
Sep 03, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.33(+1.25%) |
Sep 02, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.22(+0.84%) |