Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.84	25.07	24.70	24.91	210,049	+0.08(+0.32%)
Dec 30, 2010	24.53	24.94	24.47	24.83	151,893	+0.25(+1.02%)
Dec 29, 2010	24.51	25.04	24.45	24.58	328,468	+0.14(+0.57%)
Dec 28, 2010	24.15	24.55	24.15	24.44	284,842	+0.04(+0.16%)
Dec 27, 2010	24.43	24.51	24.20	24.40	225,725	-0.13(-0.53%)
Dec 23, 2010	24.40	24.67	24.15	24.53	110,153	+0.15(+0.62%)
Dec 22, 2010	24.83	24.83	24.35	24.38	97,987	-0.37(-1.49%)
Dec 21, 2010	24.52	25.12	24.52	24.75	319,401	+0.38(+1.56%)
Dec 20, 2010	24.37	24.59	24.35	24.37	164,718	+0.00(+0.00%)
Dec 17, 2010	24.26	24.40	24.08	24.37	271,161	+0.20(+0.83%)
Dec 16, 2010	23.87	24.32	23.80	24.17	221,003	+0.32(+1.34%)
Dec 15, 2010	23.12	24.15	23.12	23.85	379,360	+0.64(+2.76%)
Dec 14, 2010	23.03	23.24	22.83	23.21	538,012	+0.18(+0.78%)
Dec 13, 2010	23.58	23.67	23.02	23.03	263,713	-0.49(-2.08%)
Dec 10, 2010	23.99	23.99	23.23	23.52	449,568	-0.47(-1.96%)
Dec 09, 2010	24.37	24.48	23.74	23.99	343,898	-0.21(-0.87%)
Dec 08, 2010	25.30	25.45	24.00	24.20	963,525	-1.05(-4.16%)
Dec 07, 2010	26.06	26.10	25.18	25.25	596,471	-0.63(-2.43%)
Dec 06, 2010	25.02	25.97	25.01	25.88	430,440	+0.80(+3.19%)
Dec 03, 2010	24.62	25.19	24.48	25.08	505,884	+0.30(+1.21%)
Dec 02, 2010	24.17	25.05	24.06	24.78	563,186	+0.59(+2.44%)
Dec 01, 2010	23.88	24.27	23.58	24.19	457,989	+0.65(+2.76%)
Nov 30, 2010	22.95	23.60	22.62	23.54	403,617	+0.32(+1.38%)
Nov 29, 2010	23.27	23.52	22.72	23.22	435,394	-0.20(-0.85%)
Nov 26, 2010	23.41	23.78	23.29	23.42	147,215	-0.20(-0.85%)
Nov 24, 2010	22.69	23.62	23.62	23.62	342,867	+1.06(+4.70%)
Nov 23, 2010	21.95	22.60	21.85	22.56	356,926	+0.29(+1.30%)
Nov 22, 2010	21.79	22.27	21.56	22.27	306,795	+0.36(+1.64%)
Nov 19, 2010	21.74	22.15	21.74	21.91	198,266	-0.28(-1.26%)
Nov 18, 2010	21.88	22.43	21.58	22.19	310,476	+0.61(+2.83%)
Nov 17, 2010	21.28	21.60	21.21	21.58	271,536	+0.39(+1.84%)
Nov 16, 2010	21.46	21.81	21.09	21.19	560,874	-0.43(-1.99%)
Nov 15, 2010	22.00	22.01	21.42	21.62	268,772	-0.21(-0.96%)
Nov 12, 2010	21.84	22.18	21.81	21.83	333,828	-0.24(-1.09%)
Nov 11, 2010	21.90	22.33	21.80	22.07	237,499	-0.05(-0.23%)
Nov 10, 2010	21.89	22.21	21.78	22.12	321,975	+0.24(+1.10%)
Nov 09, 2010	21.81	22.00	21.71	21.88	627,309	+0.10(+0.46%)
Nov 08, 2010	21.91	21.99	21.56	21.78	544,260	-0.16(-0.73%)
Nov 05, 2010	21.81	22.23	21.30	21.94	1,315,200	+0.43(+2.00%)
Nov 04, 2010	22.16	22.59	21.34	21.51	3,475,884	-3.38(-13.58%)
Nov 03, 2010	24.00	25.07	23.95	24.89	383,725	+0.94(+3.92%)
Nov 02, 2010	23.71	24.10	23.42	23.95	267,806	+0.59(+2.53%)
Nov 01, 2010	24.16	24.25	23.22	23.36	210,402	-0.72(-2.99%)
Oct 29, 2010	23.83	24.25	23.63	24.08	128,508	+0.16(+0.67%)
Oct 28, 2010	24.31	24.43	23.68	23.92	140,284	-0.22(-0.91%)
Oct 27, 2010	24.35	24.35	23.44	24.14	231,224	-0.52(-2.11%)
Oct 25, 2010	24.56	24.79	24.47	24.66	180,787	+0.19(+0.78%)
Oct 22, 2010	24.23	24.48	24.11	24.47	212,996	+0.36(+1.49%)
Oct 21, 2010	24.28	24.73	23.63	24.11	352,367	-0.03(-0.12%)
Oct 20, 2010	24.12	24.43	24.03	24.14	168,256	+0.08(+0.33%)
Oct 19, 2010	24.36	24.68	23.75	24.06	332,412	-0.64(-2.59%)
Oct 18, 2010	24.83	24.94	24.63	24.70	450,563	-0.03(-0.12%)
Oct 15, 2010	26.38	26.50	24.57	24.73	777,735	-1.35(-5.18%)
Oct 14, 2010	26.35	26.35	25.67	26.08	274,088	-0.43(-1.62%)
Oct 13, 2010	26.99	26.99	26.44	26.51	251,350	-0.38(-1.41%)
Oct 12, 2010	26.25	27.05	25.95	26.89	429,062	+0.59(+2.24%)
Oct 11, 2010	25.01	26.84	24.99	26.30	653,233	+1.50(+6.05%)
Oct 08, 2010	24.80	25.05	24.20	24.80	254,276	+0.50(+2.06%)
Oct 07, 2010	24.61	24.75	24.17	24.30	440	-0.10(-0.41%)
Oct 06, 2010	24.68	24.68	24.16	24.40	275,527	-0.39(-1.57%)
Oct 05, 2010	24.60	24.91	24.36	24.79	204,725	+0.52(+2.14%)
Oct 04, 2010	24.40	24.54	23.90	24.27	192,161	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.