Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.060	3.060	3.060	3.060	0	+0.17(+5.88%)
May 26, 2010		2.890	2.890	2.890	0	+0.03(+1.05%)
May 25, 2010	2.860	2.860	2.860	2.860	1,000	-0.19(-6.23%)
May 24, 2010	3.050	3.050	3.050	3.050	100	-0.26(-7.85%)
May 14, 2010	3.310	3.310	3.310	3.310	0	+0.31(+10.33%)
May 05, 2010		3.000	3.000	3.000	0	+0.00(+0.00%)
May 04, 2010	3.000	3.000	3.000	3.000	800	-0.05(-1.64%)
Apr 26, 2010	3.050	3.050	3.050	3.050	0	+0.25(+8.93%)
Apr 20, 2010	2.800	2.800	2.800	2.800	0	+0.10(+3.70%)
Apr 12, 2010	2.700	2.700	2.700	2.700	0	+0.03(+1.12%)
Apr 07, 2010	2.670	2.670	2.670	2.670	0	-0.06(-2.20%)
Apr 05, 2010	2.730	2.730	2.730	2.730	0	+0.05(+1.87%)
Apr 01, 2010		2.680	2.680	2.680	0	+0.02(+0.75%)
Mar 29, 2010	2.660	2.660	2.660	2.660	0	-0.09(-3.27%)
Mar 26, 2010	2.750	2.750	2.750	2.750	3,600	+0.06(+2.30%)
Mar 16, 2010	2.688	2.688	2.688	2.688	0	+0.05(+1.82%)
Mar 15, 2010	2.640	2.640	2.640	2.640	2,650	+0.14(+5.60%)
Mar 05, 2010	2.500	2.500	2.500	2.500	0	+0.05(+2.04%)
Mar 03, 2010		2.450	2.450	2.450	0	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.