Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.080 | 1.200 | 1.080 | 1.200 | 3,400 | +0.13(+12.15%) |
May 27, 2010 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.13(-10.83%) |
May 25, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
May 21, 2010 | 1.100 | 1.200 | 1.100 | 1.200 | 1,500 | +0.10(+9.09%) |
May 20, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
May 19, 2010 | 1.200 | 1.200 | 1.100 | 1.100 | 3,740 | -0.15(-12.00%) |
May 18, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
May 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.05(-3.85%) |
May 12, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 2,300 | +0.02(+1.56%) |
May 11, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.02(-1.54%) |
May 10, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
May 07, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 06, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.10(-7.41%) |
May 03, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.05(+3.85%) |
Apr 30, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1.350 | 1.440 | 1.250 | 1.300 | 6,933 | +0.04(+3.17%) |
Apr 27, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 1.280 | 1.280 | 1.250 | 1.260 | 2,422 | -0.02(-1.56%) |
Apr 23, 2010 | 1.270 | 1.280 | 1.260 | 1.280 | 3,600 | +0.03(+2.40%) |
Apr 22, 2010 | 1.360 | 1.360 | 1.250 | 1.250 | 6,500 | -0.10(-7.41%) |
Apr 21, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,740 | -0.03(-2.17%) |
Apr 20, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 800 | +0.03(+2.22%) |
Apr 19, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | +0.00(+0.00%) |
Apr 16, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 700 | -0.06(-4.26%) |
Apr 15, 2010 | 1.350 | 1.440 | 1.350 | 1.410 | 5,100 | +0.06(+4.44%) |
Apr 14, 2010 | 1.400 | 1.400 | 1.350 | 1.350 | 1,500 | -0.13(-8.78%) |
Apr 13, 2010 | 1.420 | 1.500 | 1.420 | 1.480 | 12,125 | +0.07(+4.96%) |
Apr 12, 2010 | 1.500 | 1.500 | 1.410 | 1.410 | 2,000 | -0.02(-1.40%) |
Apr 09, 2010 | 1.500 | 1.680 | 1.430 | 1.430 | 82,300 | -0.07(-4.67%) |
Apr 08, 2010 | 1.380 | 1.500 | 1.380 | 1.500 | 13,900 | +0.12(+8.70%) |
Apr 07, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.03(-2.13%) |
Apr 06, 2010 | 1.410 | 1.410 | 1.400 | 1.410 | 3,125 | +0.20(+16.53%) |
Apr 05, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) | |
Mar 31, 2010 | 1.000 | 1.250 | 1.000 | 1.250 | 9,700 | +0.00(+0.00%) |
Mar 30, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.08(+6.84%) |
Mar 29, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 1.170 | 1.180 | 1.170 | 1.170 | 11,300 | +0.09(+8.33%) |
Mar 12, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
Mar 11, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
Mar 04, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.05(+5.00%) |