Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.8127 | 0.8128 | 0.8126 | 0.8126 | 0 | -0.00(-0.18%) |
May 28, 2010 | 0.8141 | 0.8141 | 0.8141 | 0 | +0.00(+0.61%) | |
May 27, 2010 | 0.8090 | 0.8098 | 0.8087 | 0.8091 | 0 | -0.01(-1.64%) |
May 26, 2010 | 0.8223 | 0.8226 | 0.8218 | 0.8226 | 0 | +0.01(+1.80%) |
May 25, 2010 | 0.8078 | 0.8083 | 0.8073 | 0.8081 | 0 | -0.00(-0.19%) |
May 24, 2010 | 0.8105 | 0.8107 | 0.8096 | 0.8096 | 0 | +0.01(+1.84%) |
May 21, 2010 | 0.7986 | 0.8013 | 0.7895 | 0.7950 | 0 | -0.01(-0.85%) |
May 20, 2010 | 0.8022 | 0.8023 | 0.8018 | 0.8018 | 0 | -0.00(-0.35%) |
May 19, 2010 | 0.8053 | 0.8054 | 0.8044 | 0.8047 | 0 | -0.02(-2.01%) |
May 18, 2010 | 0.8221 | 0.8221 | 0.8206 | 0.8212 | 0 | +0.01(+1.77%) |
May 17, 2010 | 0.8068 | 0.8069 | 0.8067 | 0.8069 | 0 | -0.00(-0.28%) |
May 14, 2010 | 0.8092 | 0.8092 | 0.8092 | 0 | +0.01(+1.35%) | |
May 13, 2010 | 0.7988 | 0.7989 | 0.7984 | 0.7984 | 0 | +0.01(+0.81%) |
May 12, 2010 | 0.7918 | 0.7921 | 0.7916 | 0.7920 | 0 | +0.00(+0.06%) |
May 11, 2010 | 0.7913 | 0.7918 | 0.7905 | 0.7915 | 0 | +0.01(+1.20%) |
May 10, 2010 | 0.7826 | 0.7826 | 0.7821 | 0.7821 | 0 | -0.00(-0.27%) |
May 07, 2010 | 0.7842 | 0.7842 | 0.7842 | 0 | -0.01(-0.96%) | |
May 06, 2010 | 0.7915 | 0.7922 | 0.7910 | 0.7918 | 0 | +0.01(+1.52%) |
May 05, 2010 | 0.7805 | 0.7805 | 0.7796 | 0.7800 | 0 | +0.01(+1.24%) |
May 04, 2010 | 0.7711 | 0.7714 | 0.7704 | 0.7704 | 0 | +0.01(+1.63%) |
May 03, 2010 | 0.7578 | 0.7581 | 0.7577 | 0.7581 | 0 | +0.01(+0.77%) |
Apr 30, 2010 | 0.7545 | 0.7560 | 0.7496 | 0.7523 | 0 | -0.00(-0.37%) |
Apr 29, 2010 | 0.7550 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.29%) |
Apr 28, 2010 | 0.7567 | 0.7573 | 0.7566 | 0.7573 | 0 | -0.00(-0.32%) |
Apr 27, 2010 | 0.7603 | 0.7607 | 0.7598 | 0.7598 | 0 | +0.01(+1.78%) |
Apr 26, 2010 | 0.7459 | 0.7465 | 0.7459 | 0.7465 | 0 | -0.00(-0.10%) |
Apr 23, 2010 | 0.7562 | 0.7570 | 0.7463 | 0.7472 | 0 | -0.01(-0.71%) |
Apr 22, 2010 | 0.7525 | 0.7532 | 0.7522 | 0.7526 | 0 | +0.01(+0.74%) |
Apr 21, 2010 | 0.7469 | 0.7472 | 0.7468 | 0.7470 | 0 | +0.00(+0.39%) |
Apr 20, 2010 | 0.7440 | 0.7442 | 0.7440 | 0.7441 | 0 | +0.00(+0.37%) |
Apr 19, 2010 | 0.7412 | 0.7415 | 0.7411 | 0.7413 | 0 | +0.00(+0.09%) |
Apr 16, 2010 | 0.7373 | 0.7419 | 0.7373 | 0.7406 | 0 | +0.00(+0.57%) |
Apr 15, 2010 | 0.7362 | 0.7365 | 0.7362 | 0.7364 | 0 | +0.00(+0.56%) |
Apr 14, 2010 | 0.7325 | 0.7325 | 0.7323 | 0.7323 | 0 | -0.00(-0.28%) |
Apr 13, 2010 | 0.7343 | 0.7345 | 0.7343 | 0.7344 | 0 | -0.00(-0.22%) |
Apr 12, 2010 | 0.7360 | 0.7361 | 0.7358 | 0.7360 | 0 | -0.00(-0.66%) |
Apr 09, 2010 | 0.7479 | 0.7495 | 0.7406 | 0.7409 | 0 | -0.01(-1.03%) |
Apr 08, 2010 | 0.7485 | 0.7487 | 0.7484 | 0.7486 | 0 | -0.00(-0.16%) |
Apr 07, 2010 | 0.7495 | 0.7499 | 0.7495 | 0.7498 | 0 | +0.00(+0.42%) |
Apr 06, 2010 | 0.7463 | 0.7467 | 0.7460 | 0.7466 | 0 | +0.01(+0.69%) |
Apr 05, 2010 | 0.7416 | 0.7417 | 0.7415 | 0.7415 | 0 | +0.00(+0.13%) |
Apr 02, 2010 | 0.7405 | 0.7405 | 0.7405 | 0 | +0.00(+0.59%) | |
Apr 01, 2010 | 0.7363 | 0.7363 | 0.7360 | 0.7362 | 0 | -0.00(-0.55%) |
Mar 31, 2010 | 0.7400 | 0.7403 | 0.7400 | 0.7403 | 0 | -0.01(-0.68%) |
Mar 30, 2010 | 0.7455 | 0.7455 | 0.7453 | 0.7454 | 0 | +0.00(+0.44%) |
Mar 29, 2010 | 0.7419 | 0.7421 | 0.7418 | 0.7421 | 0 | -0.00(-0.49%) |
Mar 26, 2010 | 0.7510 | 0.7515 | 0.7450 | 0.7457 | 0 | -0.01(-0.99%) |
Mar 25, 2010 | 0.7530 | 0.7533 | 0.7526 | 0.7532 | 0 | +0.00(+0.35%) |
Mar 24, 2010 | 0.7513 | 0.7514 | 0.7504 | 0.7506 | 0 | +0.01(+1.31%) |
Mar 23, 2010 | 0.7405 | 0.7413 | 0.7405 | 0.7409 | 0 | +0.00(+0.47%) |
Mar 22, 2010 | 0.7377 | 0.7377 | 0.7370 | 0.7374 | 0 | -0.00(-0.24%) |
Mar 19, 2010 | 0.7343 | 0.7404 | 0.7338 | 0.7391 | 0 | +0.00(+0.55%) |
Mar 18, 2010 | 0.7350 | 0.7353 | 0.7348 | 0.7351 | 0 | +0.01(+0.97%) |
Mar 17, 2010 | 0.7280 | 0.7281 | 0.7278 | 0.7280 | 0 | +0.00(+0.21%) |
Mar 16, 2010 | 0.7259 | 0.7265 | 0.7257 | 0.7265 | 0 | -0.00(-0.64%) |
Mar 15, 2010 | 0.7313 | 0.7314 | 0.7309 | 0.7312 | 0 | +0.00(+0.66%) |
Mar 12, 2010 | 0.7264 | 0.7264 | 0.7264 | 0 | -0.00(-0.64%) | |
Mar 11, 2010 | 0.7312 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.16%) |
Mar 10, 2010 | 0.7324 | 0.7324 | 0.7320 | 0.7322 | 0 | -0.00(-0.42%) |
Mar 09, 2010 | 0.7355 | 0.7356 | 0.7351 | 0.7353 | 0 | +0.00(+0.19%) |
Mar 08, 2010 | 0.7335 | 0.7339 | 0.7334 | 0.7339 | 0 | -0.00(-0.04%) |
Mar 05, 2010 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.27%) | |
Mar 04, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7362 | 0 | +0.01(+0.82%) |
Mar 03, 2010 | 0.7299 | 0.7303 | 0.7299 | 0.7301 | 0 | -0.00(-0.60%) |
Mar 02, 2010 | 0.7348 | 0.7348 | 0.7345 | 0.7345 | 0 | -0.00(-0.33%) |