Lululemon Athletica (NQ: LULU )

342.29 USD -5.44 (-1.56%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 40.92 42.23 40.14 40.86 1,038,962 -0.06(-0.15%)
May 27, 2010 39.60 40.94 39.58 40.92 892,502 +2.51(+6.53%)
May 26, 2010 38.43 39.60 37.98 38.41 1,441,690 +0.52(+1.37%)
May 25, 2010 37.02 38.16 35.53 37.89 2,020,523 -0.56(-1.46%)
May 24, 2010 38.38 39.69 38.19 38.45 614,058 -0.06(-0.16%)
May 21, 2010 35.65 39.81 35.43 38.51 1,627,212 +1.79(+4.87%)
May 20, 2010 36.68 38.28 36.38 36.72 1,138,450 -1.87(-4.85%)
May 19, 2010 38.76 39.40 37.75 38.59 1,041,227 -0.46(-1.18%)
May 18, 2010 39.33 39.92 38.23 39.05 1,154,494 +0.52(+1.35%)
May 17, 2010 39.46 39.97 37.09 38.53 1,137,684 -0.84(-2.13%)
May 14, 2010 41.26 41.26 38.83 39.37 1,580,108 -2.56(-6.11%)
May 13, 2010 43.42 43.85 41.60 41.93 1,732,559 -1.21(-2.80%)
May 12, 2010 39.89 43.45 39.84 43.14 2,157,147 +3.58(+9.05%)
May 11, 2010 39.64 40.35 38.03 39.56 734,080 +0.47(+1.20%)
May 10, 2010 38.83 39.20 38.27 39.09 1,541,879 +3.27(+9.13%)
May 07, 2010 36.95 37.86 35.16 35.82 1,854,502 -1.35(-3.63%)
May 06, 2010 37.74 39.70 35.34 37.17 2,268,536 -1.01(-2.65%)
May 05, 2010 37.94 39.73 35.65 38.18 2,009,219 -0.37(-0.96%)
May 04, 2010 40.40 40.41 38.15 38.55 2,360,095 -3.00(-7.22%)
May 03, 2010 38.13 41.59 38.06 41.55 2,034,954 +3.93(+10.45%)
Apr 30, 2010 40.14 40.26 37.62 37.62 1,181,158 -2.22(-5.57%)
Apr 29, 2010 39.91 40.35 39.11 39.84 1,317,281 +0.15(+0.38%)
Apr 28, 2010 42.66 42.97 39.58 39.69 1,980,025 -2.57(-6.08%)
Apr 27, 2010 42.80 43.87 42.17 42.26 823,461 -0.76(-1.77%)
Apr 26, 2010 44.04 44.42 42.90 43.02 822,323 -0.62(-1.42%)
Apr 23, 2010 42.34 43.81 42.23 43.64 1,010,676 +1.41(+3.34%)
Apr 22, 2010 40.81 42.57 40.80 42.23 1,390,908 +0.82(+1.98%)
Apr 21, 2010 42.18 42.55 40.66 41.41 1,553,756 -0.51(-1.22%)
Apr 20, 2010 42.61 43.53 41.88 41.92 1,032,762 -0.41(-0.97%)
Apr 19, 2010 44.46 44.66 41.67 42.33 1,743,480 -2.29(-5.13%)
Apr 16, 2010 44.94 45.24 44.06 44.62 1,245,590 -0.45(-1.00%)
Apr 15, 2010 43.36 45.61 43.36 45.07 1,503,732 +1.26(+2.88%)
Apr 14, 2010 43.70 44.05 41.66 43.81 1,876,061 +0.76(+1.77%)
Apr 13, 2010 44.36 44.47 43.00 43.05 903,538 -1.32(-2.97%)
Apr 12, 2010 43.75 44.54 43.60 44.37 681,368 +0.71(+1.63%)
Apr 09, 2010 43.07 43.66 42.51 43.66 722,960 +0.80(+1.87%)
Apr 08, 2010 42.50 43.32 42.22 42.86 1,145,434 +0.28(+0.66%)
Apr 07, 2010 43.10 43.36 42.24 42.58 724,051 -0.50(-1.16%)
Apr 06, 2010 42.66 43.27 42.33 43.08 933,219 +0.51(+1.20%)
Apr 05, 2010 42.04 42.69 41.76 42.57 986,403 +0.88(+2.11%)
Apr 01, 2010 41.64 41.69 41.69 41.69 1,410,800 +0.21(+0.51%)
Mar 31, 2010 41.74 41.96 41.14 41.48 666,723 -0.42(-1.00%)
Mar 30, 2010 41.22 42.40 40.70 41.90 1,222,381 +0.68(+1.65%)
Mar 29, 2010 40.90 41.34 39.70 41.22 1,510,477 +0.65(+1.60%)
Mar 26, 2010 39.02 40.80 38.69 40.57 2,523,207 +1.17(+2.97%)
Mar 25, 2010 39.95 40.95 38.86 39.40 5,496,187 +3.35(+9.29%)
Mar 24, 2010 36.15 36.89 35.52 36.05 1,199,511 -0.18(-0.50%)
Mar 23, 2010 35.25 36.58 35.17 36.23 750,925 +1.19(+3.40%)
Mar 22, 2010 33.36 35.07 32.80 35.04 576,644 +1.54(+4.60%)
Mar 19, 2010 34.84 35.07 33.36 33.50 835,494 -1.33(-3.82%)
Mar 18, 2010 35.33 35.51 34.30 34.83 611,115 -0.42(-1.19%)
Mar 17, 2010 35.63 35.85 35.07 35.25 489,116 -0.28(-0.79%)
Mar 16, 2010 35.96 36.30 35.20 35.53 705,901 -0.14(-0.39%)
Mar 15, 2010 35.66 36.00 35.00 35.67 739,289 +0.51(+1.45%)
Mar 12, 2010 34.59 36.09 34.40 35.16 1,279,015 +0.99(+2.90%)
Mar 11, 2010 33.44 34.17 33.24 34.17 392,758 +0.46(+1.36%)
Mar 10, 2010 33.50 33.79 33.17 33.71 607,105 +0.01(+0.03%)
Mar 09, 2010 33.05 33.98 32.97 33.70 685,972 +0.64(+1.94%)
Mar 08, 2010 33.02 33.29 32.53 33.06 508,391 +0.18(+0.55%)
Mar 05, 2010 31.98 33.22 31.87 32.88 624,053 +1.05(+3.30%)
Mar 04, 2010 31.17 31.90 31.03 31.83 442,316 +0.59(+1.89%)
Mar 03, 2010 31.11 31.41 30.84 31.24 533,303 +0.20(+0.65%)
Mar 02, 2010 30.42 31.14 30.11 31.04 728,137 +0.82(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.