Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.22(-0.87%) |
Jun 29, 2010 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.89(-3.39%) |
Jun 25, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.12(+0.46%) |
Jun 24, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.42(-1.58%) |
Jun 23, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.03(-0.11%) |
Jun 22, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.40(-1.48%) |
Jun 21, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.10(-0.37%) |
Jun 18, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
Jun 17, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.62(+2.35%) |
Jun 14, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) |
Jun 11, 2010 | 26.29 | 26.43 | 26.43 | 26.43 | 0 | +0.14(+0.53%) |
Jun 10, 2010 | 25.58 | 26.29 | 26.29 | 26.29 | 0 | +0.71(+2.78%) |
Jun 09, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.09(-0.35%) |
Jun 08, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.21(+0.82%) |
Jun 07, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.38(-1.47%) |
Jun 04, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.83(-3.11%) |
Jun 03, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.12(+0.45%) |
Jun 02, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.64(+2.47%) |
Jun 01, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.42(-1.60%) |
May 28, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.30(-1.13%) |
May 27, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.83(+3.22%) |
May 26, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.11(-0.42%) |
May 25, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.25(-0.96%) |
May 21, 2010 | 25.79 | 26.14 | 26.14 | 26.14 | 0 | +0.35(+1.36%) |
May 20, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.96(-3.59%) |
May 19, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.20(-0.74%) |
May 18, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.34(-1.25%) |
May 17, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.02(-0.07%) |
May 14, 2010 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.50(-1.80%) |
May 13, 2010 | 27.81 | 28.12 | 27.81 | 27.81 | 0 | -0.31(-1.10%) |
May 12, 2010 | 27.76 | 28.12 | 28.12 | 28.12 | 0 | +0.36(+1.30%) |
May 11, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.14(-0.50%) |
May 10, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +1.14(+4.26%) |
May 07, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.39(-1.44%) |
May 06, 2010 | 27.15 | 27.97 | 27.15 | 27.15 | 0 | -0.82(-2.93%) |
May 05, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.96(-3.32%) |
May 03, 2010 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.27(+0.94%) |
Apr 30, 2010 | 29.04 | 28.66 | 28.66 | 28.66 | 0 | -0.38(-1.31%) |
Apr 29, 2010 | 28.68 | 29.04 | 29.04 | 29.04 | 0 | +0.36(+1.26%) |
Apr 28, 2010 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.10(+0.35%) |
Apr 27, 2010 | 29.26 | 28.58 | 28.58 | 28.58 | 0 | -0.68(-2.32%) |
Apr 26, 2010 | 29.35 | 29.26 | 29.26 | 29.26 | 0 | -0.09(-0.31%) |
Apr 23, 2010 | 29.16 | 29.35 | 29.35 | 29.35 | 0 | +0.19(+0.65%) |
Apr 22, 2010 | 29.11 | 29.16 | 29.16 | 29.16 | 0 | +0.05(+0.17%) |
Apr 21, 2010 | 29.18 | 29.11 | 29.11 | 29.11 | 0 | -0.07(-0.24%) |
Apr 20, 2010 | 28.96 | 29.18 | 29.18 | 29.18 | 0 | +0.22(+0.76%) |
Apr 19, 2010 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.04(+0.14%) |
Apr 16, 2010 | 29.43 | 28.92 | 28.92 | 28.92 | 0 | -0.51(-1.73%) |
Apr 15, 2010 | 29.41 | 29.43 | 29.43 | 29.43 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.31(+1.07%) |
Apr 13, 2010 | 29.09 | 29.10 | 29.10 | 29.10 | 0 | +0.01(+0.03%) |
Apr 12, 2010 | 29.04 | 29.09 | 29.09 | 29.09 | 0 | +0.05(+0.17%) |
Apr 09, 2010 | 28.86 | 29.04 | 29.04 | 29.04 | 0 | +0.18(+0.62%) |
Apr 08, 2010 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.08(+0.28%) |
Apr 07, 2010 | 28.91 | 28.78 | 28.78 | 28.78 | 0 | -0.13(-0.45%) |
Apr 06, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.20(+0.70%) |