Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.10(-3.72%) |
Apr 27, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Apr 26, 2010 | 2.690 | 2.720 | 2.690 | 2.720 | 5,370 | +0.02(+0.74%) |
Apr 23, 2010 | 2.700 | 2.700 | 2.600 | 2.700 | 13,130 | -0.05(-1.82%) |
Apr 22, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | -0.12(-4.18%) |
Apr 20, 2010 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | -0.11(-3.69%) |
Apr 16, 2010 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.03(+1.02%) |
Apr 13, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) |
Apr 09, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.13(+4.63%) |
Apr 08, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 500 | -0.04(-1.40%) |
Apr 06, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.20(+7.55%) |
Mar 30, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.14(-5.02%) |
Mar 29, 2010 | 2.790 | 2.790 | 2.790 | 2.790 | 500 | +0.15(+5.84%) |
Mar 24, 2010 | 2.636 | 2.636 | 2.636 | 2.636 | 0 | -0.06(-2.30%) |
Mar 23, 2010 | 2.760 | 2.760 | 2.698 | 2.698 | 200,700 | -0.10(-3.64%) |
Mar 22, 2010 | 2.740 | 2.800 | 2.740 | 2.800 | 272 | +0.10(+3.70%) |
Mar 19, 2010 | 2.740 | 2.740 | 2.700 | 2.700 | 97,672 | +0.15(+5.88%) |
Mar 18, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.05(+2.00%) |
Mar 17, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.05(-1.96%) |
Mar 16, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 3,840 | +0.00(+0.00%) |
Mar 12, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.04(+1.50%) |
Mar 10, 2010 | 2.512 | 2.512 | 2.512 | 2.512 | 0 | -0.04(-1.47%) |
Mar 05, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.14(+5.81%) |
Mar 03, 2010 | 2.410 | 2.410 | 2.410 | 0 | +0.02(+0.84%) | |
Mar 02, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 148 | -0.18(-7.00%) |
Feb 16, 2010 | 2.570 | 2.570 | 2.570 | 0 | +0.02(+0.78%) | |
Feb 11, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Feb 10, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | -0.10(-3.64%) |
Feb 05, 2010 | 2.750 | 2.750 | 2.750 | 0 | -0.20(-6.78%) | |
Feb 03, 2010 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) |