Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.125	3.188	3.108	3.116	29,847	-0.03(-0.85%)
Feb 25, 2010	3.116	3.179	3.054	3.143	58,717	-0.06(-1.96%)
Feb 24, 2010	3.143	3.206	3.107	3.206	142,539	+0.08(+2.58%)
Feb 23, 2010	3.134	3.152	3.063	3.125	166,390	+0.05(+1.75%)
Feb 22, 2010	3.009	3.116	2.991	3.072	258,539	+0.11(+3.63%)
Feb 19, 2010	2.946	3.009	2.910	2.964	63,719	+0.02(+0.61%)
Feb 18, 2010	2.991	2.991	2.884	2.946	101,839	-0.04(-1.20%)
Feb 17, 2010	3.036	3.036	2.964	2.982	97,235	+0.03(+0.91%)
Feb 16, 2010	3.027	3.027	2.910	2.955	239,385	+0.16(+5.77%)
Feb 12, 2010	2.812	2.794	2.794	2.794	77,161	-0.03(-0.95%)
Feb 11, 2010	2.830	2.857	2.746	2.821	144,706	-0.05(-1.87%)
Feb 10, 2010	2.919	2.919	2.722	2.875	271,540	-0.01(-0.31%)
Feb 09, 2010	2.857	3.134	2.803	2.884	298,290	+0.11(+3.87%)
Feb 08, 2010	2.821	2.821	2.762	2.776	58,044	-0.03(-0.96%)
Feb 05, 2010	2.803	2.821	2.749	2.803	115,581	-0.03(-0.95%)
Feb 04, 2010	2.893	2.937	2.740	2.830	221,806	-0.15(-5.11%)
Feb 03, 2010	2.982	3.099	2.893	2.982	390,771	+0.02(+0.60%)
Feb 02, 2010	2.884	2.991	2.875	2.964	97,428	+0.08(+2.80%)
Feb 01, 2010	2.821	2.884	2.785	2.884	51,420	+0.11(+3.87%)
Jan 29, 2010	2.807	2.830	2.713	2.776	93,392	+0.00(+0.00%)
Jan 28, 2010	2.875	2.884	2.687	2.776	348,576	-0.05(-1.90%)
Jan 27, 2010	2.857	2.928	2.830	2.830	180,287	+0.01(+0.32%)
Jan 26, 2010	2.821	2.830	2.731	2.821	135,166	-0.06(-2.17%)
Jan 25, 2010	2.973	3.081	2.848	2.884	241,621	-0.09(-3.01%)
Jan 22, 2010	2.982	3.063	2.919	2.973	98,164	-0.01(-0.30%)
Jan 21, 2010	3.054	3.134	2.973	2.982	133,356	-0.03(-0.89%)
Jan 20, 2010	3.045	3.110	2.982	3.009	140,364	-0.07(-2.33%)
Jan 19, 2010	2.875	3.081	2.866	3.081	211,600	+0.28(+9.90%)
Jan 15, 2010	2.776	2.803	2.803	2.803	195,751	+0.04(+1.29%)
Jan 14, 2010	2.669	2.821	2.633	2.767	202,467	+0.14(+5.46%)
Jan 13, 2010	2.579	2.624	2.552	2.624	58,047	+0.08(+3.17%)
Jan 12, 2010	2.561	2.651	2.543	2.543	140,192	-0.08(-3.07%)
Jan 11, 2010	2.579	2.651	2.579	2.624	44,133	+0.04(+1.74%)
Jan 08, 2010	2.606	2.642	2.481	2.579	111,120	-0.12(-4.32%)
Jan 07, 2010	2.445	2.758	2.436	2.696	313,936	+0.20(+7.89%)
Jan 06, 2010	2.543	2.570	2.373	2.499	76,515	-0.10(-3.79%)
Jan 05, 2010	2.481	2.624	2.481	2.597	112,590	+0.10(+3.94%)
Jan 04, 2010	2.445	2.579	2.409	2.499	271,229	+0.23(+10.28%)
Dec 31, 2009	2.346	2.266	2.266	2.266	290,220	-0.03(-1.17%)
Dec 30, 2009	2.364	2.364	2.194	2.293	171,747	-0.06(-2.66%)
Dec 29, 2009	2.301	2.355	2.293	2.355	68,814	+0.03(+1.15%)
Dec 28, 2009	2.328	2.337	2.284	2.328	63,999	-0.03(-1.14%)
Dec 24, 2009	2.391	2.445	2.328	2.355	61,954	-0.07(-2.95%)
Dec 23, 2009	2.409	2.507	2.391	2.427	106,265	+0.02(+0.74%)
Dec 22, 2009	2.319	2.418	2.319	2.409	467,740	+0.13(+5.91%)
Dec 21, 2009	2.203	2.328	2.194	2.275	265,531	+0.08(+3.67%)
Dec 18, 2009	2.149	2.230	2.131	2.194	136,728	+0.02(+0.82%)
Dec 17, 2009	2.158	2.194	2.149	2.176	97,301	-0.01(-0.41%)
Dec 16, 2009	2.301	2.301	2.149	2.185	176,102	-0.12(-5.06%)
Dec 15, 2009	2.275	2.328	2.257	2.301	87,882	+0.00(+0.00%)
Dec 14, 2009	2.301	2.346	2.284	2.301	63,848	+0.00(+0.00%)
Dec 11, 2009	2.310	2.346	2.266	2.301	38,884	-0.03(-1.15%)
Dec 10, 2009	2.346	2.346	2.230	2.328	26,879	+0.00(+0.00%)
Dec 09, 2009	2.301	2.337	2.293	2.328	40,092	-0.02(-0.76%)
Dec 08, 2009	2.293	2.346	2.203	2.346	77,346	+0.05(+2.34%)
Dec 07, 2009	2.328	2.346	2.248	2.293	34,309	-0.05(-2.29%)
Dec 04, 2009	2.346	2.373	2.284	2.346	56,112	+0.01(+0.38%)
Dec 03, 2009	2.382	2.400	2.284	2.337	86,674	+0.00(+0.00%)
Dec 02, 2009	2.284	2.364	2.194	2.337	141,168	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.