Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Feb 23, 2010 0.0500 0.0500 0.0450 0.0450 254,000 -0.01(-10.00%)
Feb 22, 2010 0.0450 0.0500 0.0450 0.0500 35,000 -0.00(-9.09%)
Feb 19, 2010 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0450 0.0500 265,000 +0.01(+11.11%)
Feb 10, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2010 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2010 0.0500 0.0550 0.0450 0.0550 269,500 +0.00(+10.00%)
Feb 03, 2010 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Feb 02, 2010 0.0500 0.0500 0.0500 0.0500 376,666 +0.00(+0.00%)
Feb 01, 2010 0.0500 0.0500 0.0500 0.0500 89,500 +0.00(+0.00%)
Jan 29, 2010 0.0500 0.0500 0.0500 0.0500 559,000 +0.01(+11.11%)
Jan 28, 2010 0.0550 0.0550 0.0450 0.0450 1,020,000 -0.01(-18.18%)
Jan 27, 2010 0.0550 0.0550 0.0550 0.0550 496,000 -0.00(-8.33%)
Jan 26, 2010 0.0600 0.0600 0.0550 0.0600 598,500 +0.00(+0.00%)
Jan 25, 2010 0.0650 0.0650 0.0600 0.0600 265,000 -0.01(-7.69%)
Jan 22, 2010 0.0650 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Jan 21, 2010 0.0600 0.0650 0.0600 0.0650 51,500 +0.01(+8.33%)
Jan 20, 2010 0.0600 0.0650 0.0600 0.0600 64,333 +0.00(+0.00%)
Jan 19, 2010 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 18, 2010 0.0600 0.0650 0.0600 0.0650 275,000 +0.00(+0.00%)
Jan 15, 2010 0.0700 0.0700 0.0650 0.0650 1,089,000 -0.01(-7.14%)
Jan 14, 2010 0.0700 0.0700 0.0700 0.0700 192,000 +0.00(+0.00%)
Jan 13, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 12, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 11, 2010 0.0700 0.0750 0.0700 0.0700 195,500 +0.00(+0.00%)
Jan 08, 2010 0.0750 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
Jan 07, 2010 0.0750 0.0750 0.0700 0.0700 628,033 -0.00(-6.67%)
Jan 06, 2010 0.0650 0.0750 0.0650 0.0750 1,127,500 +0.01(+15.38%)
Jan 05, 2010 0.0600 0.0650 0.0600 0.0650 148,000 +0.01(+18.18%)
Jan 04, 2010 0.0600 0.0600 0.0550 0.0550 471,000 +0.00(+0.00%)
Dec 31, 2009 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2009 0.0600 0.0600 0.0550 0.0600 139,000 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+9.09%)
Dec 24, 2009 0.0600 0.0600 0.0550 0.0550 85,500 -0.00(-8.33%)
Dec 23, 2009 0.0550 0.0600 0.0550 0.0600 224,000 +0.00(+9.09%)
Dec 22, 2009 0.0700 0.0700 0.0550 0.0550 1,704,000 -0.02(-21.43%)
Dec 21, 2009 0.0700 0.0700 0.0700 0.0700 353,000 +0.01(+7.69%)
Dec 18, 2009 0.0700 0.0700 0.0650 0.0650 662,500 +0.00(+0.00%)
Dec 17, 2009 0.0700 0.0700 0.0650 0.0650 249,500 -0.01(-7.14%)
Dec 16, 2009 0.0650 0.0700 0.0650 0.0700 638,000 +0.01(+7.69%)
Dec 15, 2009 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 14, 2009 0.0700 0.0700 0.0700 0.0700 323,500 +0.00(+0.00%)
Dec 11, 2009 0.0700 0.0700 0.0650 0.0700 516,250 +0.00(+0.00%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 364,850 +0.01(+7.69%)
Dec 09, 2009 0.0700 0.0700 0.0650 0.0650 454,900 -0.01(-7.14%)
Dec 08, 2009 0.0800 0.0850 0.0650 0.0700 3,091,900 +0.00(+0.00%)
Dec 07, 2009 0.0700 0.0700 0.0650 0.0700 292,100 +0.00(+0.00%)
Dec 04, 2009 0.0700 0.0700 0.0650 0.0700 469,569 +0.00(+0.00%)
Dec 03, 2009 0.0700 0.0700 0.0650 0.0700 435,000 +0.00(+0.00%)
Dec 02, 2009 0.0650 0.0700 0.0650 0.0700 297,450 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.