Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.268 | 1.269 | 1.268 | 1.269 | 0 | +0.00(+0.21%) |
Aug 30, 2010 | 1.266 | 1.267 | 1.266 | 1.266 | 0 | -0.01(-0.78%) |
Aug 27, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.36%) | |
Aug 26, 2010 | 1.272 | 1.272 | 1.271 | 1.272 | 0 | +0.01(+0.42%) |
Aug 25, 2010 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.25%) |
Aug 24, 2010 | 1.262 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.12%) |
Aug 23, 2010 | 1.266 | 1.266 | 1.265 | 1.265 | 0 | -0.01(-0.50%) |
Aug 20, 2010 | 1.281 | 1.283 | 1.266 | 1.271 | 0 | -0.01(-0.82%) |
Aug 19, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.30%) |
Aug 18, 2010 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | -0.00(-0.20%) |
Aug 17, 2010 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.01(+0.44%) |
Aug 16, 2010 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.52%) |
Aug 13, 2010 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.55%) | |
Aug 12, 2010 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.13%) |
Aug 11, 2010 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | -0.03(-2.51%) |
Aug 10, 2010 | 1.318 | 1.318 | 1.317 | 1.318 | 0 | -0.00(-0.37%) |
Aug 09, 2010 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.42%) |
Aug 06, 2010 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.73%) | |
Aug 05, 2010 | 1.318 | 1.319 | 1.318 | 1.319 | 0 | +0.00(+0.23%) |
Aug 04, 2010 | 1.316 | 1.317 | 1.315 | 1.315 | 0 | -0.01(-0.54%) |
Aug 03, 2010 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.38%) |
Aug 02, 2010 | 1.318 | 1.318 | 1.317 | 1.318 | 0 | +0.01(+0.97%) |
Jul 30, 2010 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.23%) | |
Jul 29, 2010 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.72%) |
Jul 28, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.10%) |
Jul 27, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.10%) |
Jul 26, 2010 | 1.299 | 1.300 | 1.299 | 1.299 | 0 | +0.01(+0.66%) |
Jul 23, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.12%) | |
Jul 22, 2010 | 1.289 | 1.289 | 1.288 | 1.289 | 0 | +0.01(+1.05%) |
Jul 21, 2010 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.01(-1.07%) |
Jul 20, 2010 | 1.288 | 1.289 | 1.288 | 1.289 | 0 | -0.01(-0.43%) |
Jul 19, 2010 | 1.293 | 1.295 | 1.293 | 1.295 | 0 | +0.00(+0.13%) |
Jul 16, 2010 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.01%) | |
Jul 15, 2010 | 1.293 | 1.294 | 1.293 | 1.293 | 0 | +0.02(+1.48%) |
Jul 14, 2010 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.13%) |
Jul 13, 2010 | 1.272 | 1.273 | 1.272 | 1.273 | 0 | +0.01(+1.09%) |
Jul 12, 2010 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | -0.01(-0.42%) |
Jul 09, 2010 | 1.269 | 1.272 | 1.261 | 1.264 | 0 | -0.01(-0.40%) |
Jul 08, 2010 | 1.270 | 1.270 | 1.269 | 1.269 | 0 | +0.01(+0.50%) |
Jul 07, 2010 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.04%) |
Jul 06, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | +0.01(+0.49%) |
Jul 02, 2010 | 1.251 | 1.261 | 1.247 | 1.256 | 0 | +0.00(+0.37%) |
Jul 01, 2010 | 1.252 | 1.252 | 1.251 | 1.252 | 0 | +0.03(+2.34%) |
Jun 30, 2010 | 1.223 | 1.224 | 1.223 | 1.223 | 0 | +0.00(+0.36%) |
Jun 29, 2010 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.02(-1.51%) |
Jun 25, 2010 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.38%) | |
Jun 24, 2010 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.14%) |
Jun 23, 2010 | 1.232 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.35%) |
Jun 22, 2010 | 1.226 | 1.227 | 1.226 | 1.227 | 0 | -0.01(-0.45%) |
Jun 21, 2010 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | -0.01(-0.52%) |
Jun 18, 2010 | 1.239 | 1.239 | 1.239 | 0 | +0.00(+0.06%) | |
Jun 17, 2010 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | +0.01(+0.66%) |
Jun 16, 2010 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.19%) |
Jun 15, 2010 | 1.233 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.91%) |
Jun 14, 2010 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.01(+0.83%) |
Jun 11, 2010 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.03%) | |
Jun 10, 2010 | 1.211 | 1.212 | 1.211 | 1.211 | 0 | +0.01(+1.03%) |
Jun 09, 2010 | 1.199 | 1.199 | 1.198 | 1.198 | 0 | +0.00(+0.17%) |
Jun 08, 2010 | 1.197 | 1.198 | 1.196 | 1.196 | 0 | +0.00(+0.40%) |
Jun 07, 2010 | 1.192 | 1.192 | 1.191 | 1.192 | 0 | -0.01(-0.45%) |
Jun 04, 2010 | 1.197 | 1.197 | 1.197 | 0 | -0.02(-1.57%) | |
Jun 03, 2010 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.72%) |
Jun 02, 2010 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.32%) |