Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 27.26 | 26.94 | 26.94 | 26.94 | 0 | -0.32(-1.17%) |
Apr 29, 2010 | 26.97 | 27.26 | 27.26 | 27.26 | 0 | +0.29(+1.08%) |
Apr 28, 2010 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.12(+0.45%) |
Apr 27, 2010 | 27.44 | 26.85 | 26.85 | 26.85 | 0 | -0.59(-2.15%) |
Apr 26, 2010 | 27.52 | 27.44 | 27.44 | 27.44 | 0 | -0.08(-0.29%) |
Apr 23, 2010 | 27.33 | 27.52 | 27.52 | 27.52 | 0 | +0.19(+0.70%) |
Apr 22, 2010 | 27.39 | 27.33 | 27.33 | 27.33 | 0 | -0.06(-0.22%) |
Apr 21, 2010 | 27.46 | 27.39 | 27.39 | 27.39 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 27.24 | 27.46 | 27.46 | 27.46 | 0 | +0.22(+0.81%) |
Apr 19, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.08(+0.29%) |
Apr 16, 2010 | 27.56 | 27.16 | 27.16 | 27.16 | 0 | -0.40(-1.45%) |
Apr 15, 2010 | 27.53 | 27.56 | 27.56 | 27.56 | 0 | +0.03(+0.11%) |
Apr 14, 2010 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.25(+0.92%) |
Apr 13, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 27.20 | 27.28 | 27.28 | 27.28 | 0 | +0.08(+0.29%) |
Apr 09, 2010 | 27.00 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) |
Apr 08, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.09(+0.33%) |
Apr 07, 2010 | 27.03 | 26.91 | 26.91 | 26.91 | 0 | -0.12(-0.44%) |
Apr 06, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.17(+0.63%) |
Apr 01, 2010 | 26.86 | 26.86 | 26.86 | 0 | +0.20(+0.75%) | |
Mar 31, 2010 | 26.73 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Mar 30, 2010 | 26.76 | 26.73 | 26.73 | 26.73 | 0 | -0.03(-0.11%) |
Mar 29, 2010 | 26.62 | 26.76 | 26.76 | 26.76 | 0 | +0.14(+0.53%) |
Mar 26, 2010 | 26.58 | 26.62 | 26.62 | 26.62 | 0 | +0.04(+0.15%) |
Mar 25, 2010 | 26.59 | 26.58 | 26.58 | 26.58 | 0 | -0.01(-0.04%) |
Mar 24, 2010 | 26.82 | 26.59 | 26.59 | 26.59 | 0 | -0.23(-0.86%) |
Mar 23, 2010 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.18(+0.68%) |
Mar 22, 2010 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.11(+0.41%) |
Mar 19, 2010 | 26.64 | 26.53 | 26.53 | 26.53 | 0 | -0.11(-0.41%) |
Mar 18, 2010 | 26.67 | 26.64 | 26.64 | 26.64 | 0 | -0.03(-0.11%) |
Mar 17, 2010 | 26.52 | 26.67 | 26.67 | 26.67 | 0 | +0.15(+0.57%) |
Mar 16, 2010 | 26.33 | 26.52 | 26.52 | 26.52 | 0 | +0.19(+0.72%) |
Mar 15, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.02(+0.08%) |
Mar 12, 2010 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 26.23 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.30%) |
Mar 10, 2010 | 26.12 | 26.23 | 26.23 | 26.23 | 0 | +0.11(+0.42%) |
Mar 09, 2010 | 26.09 | 26.12 | 26.12 | 26.12 | 0 | +0.03(+0.11%) |
Mar 08, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.20(+0.77%) |
Mar 04, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.06(+0.23%) |
Mar 03, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.05(+0.19%) |
Mar 02, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.06(+0.23%) |
Mar 01, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.22(+0.86%) |
Feb 26, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
Feb 25, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.08(-0.31%) |
Feb 24, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.23(+0.91%) |
Feb 23, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.31(-1.21%) |
Feb 22, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) |
Feb 18, 2010 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.18(+0.71%) |
Feb 17, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.09(+0.35%) |
Feb 16, 2010 | 25.36 | 25.37 | 25.37 | 25.37 | 0 | +0.44(+1.76%) |
Feb 12, 2010 | 24.93 | 24.93 | 24.93 | 0 | -0.08(-0.32%) | |
Feb 11, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.26(+1.05%) |
Feb 10, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) |
Feb 09, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.32(+1.31%) |
Feb 08, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.17(-0.69%) |
Feb 05, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.75(-2.95%) |
Feb 03, 2010 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.12(-0.47%) |
Feb 02, 2010 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.30(+1.19%) |