Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.215 | 6.128 | 6.128 | 6.128 | 0 | -0.09(-1.40%) |
Apr 29, 2010 | 6.144 | 6.215 | 6.215 | 6.215 | 0 | +0.07(+1.16%) |
Apr 28, 2010 | 6.144 | 6.144 | 6.144 | 6.144 | 0 | +0.02(+0.28%) |
Apr 27, 2010 | 6.258 | 6.127 | 6.127 | 6.127 | 0 | -0.13(-2.09%) |
Apr 26, 2010 | 6.281 | 6.258 | 6.258 | 6.258 | 0 | -0.02(-0.37%) |
Apr 23, 2010 | 6.244 | 6.281 | 6.281 | 6.281 | 0 | +0.04(+0.59%) |
Apr 22, 2010 | 6.206 | 6.244 | 6.244 | 6.244 | 0 | +0.04(+0.61%) |
Apr 21, 2010 | 6.206 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.02%) |
Apr 20, 2010 | 6.152 | 6.205 | 6.205 | 6.205 | 0 | +0.05(+0.86%) |
Apr 19, 2010 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | -0.00(-0.05%) |
Apr 16, 2010 | 6.251 | 6.155 | 6.155 | 6.155 | 0 | -0.10(-1.54%) |
Apr 15, 2010 | 6.247 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.06%) |
Apr 14, 2010 | 6.247 | 6.247 | 6.247 | 6.247 | 0 | +0.07(+1.13%) |
Apr 13, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.01(+0.13%) |
Apr 12, 2010 | 6.169 | 6.169 | 6.169 | 6.169 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 6.126 | 6.169 | 6.169 | 6.169 | 0 | +0.04(+0.70%) |
Apr 08, 2010 | 6.126 | 6.126 | 6.126 | 6.126 | 0 | +0.01(+0.18%) |
Apr 07, 2010 | 6.132 | 6.115 | 6.115 | 6.115 | 0 | -0.02(-0.28%) |
Apr 06, 2010 | 6.123 | 6.132 | 6.132 | 6.132 | 0 | +0.01(+0.15%) |
Apr 05, 2010 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.05(+0.76%) |
Apr 01, 2010 | 6.077 | 6.077 | 6.077 | 0 | +0.05(+0.81%) | |
Mar 31, 2010 | 6.036 | 6.028 | 6.028 | 6.028 | 0 | -0.01(-0.13%) |
Mar 30, 2010 | 6.027 | 6.036 | 6.036 | 6.036 | 0 | +0.01(+0.15%) |
Mar 29, 2010 | 5.998 | 6.027 | 6.027 | 6.027 | 0 | +0.03(+0.48%) |
Mar 26, 2010 | 5.989 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.15%) |
Mar 25, 2010 | 5.995 | 5.989 | 5.989 | 5.989 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | -0.04(-0.71%) |
Mar 23, 2010 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | +0.03(+0.52%) |
Mar 22, 2010 | 6.007 | 6.007 | 6.007 | 6.007 | 0 | +0.03(+0.52%) |
Mar 19, 2010 | 5.976 | 5.976 | 5.976 | 5.976 | 0 | -0.04(-0.66%) |
Mar 18, 2010 | 6.027 | 6.016 | 6.016 | 6.016 | 0 | -0.01(-0.18%) |
Mar 17, 2010 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.02(+0.38%) |
Mar 16, 2010 | 6.004 | 6.004 | 6.004 | 6.004 | 0 | +0.03(+0.55%) |
Mar 15, 2010 | 5.971 | 5.971 | 5.971 | 5.971 | 0 | -0.02(-0.32%) |
Mar 12, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.00(-0.03%) |
Mar 11, 2010 | 5.964 | 5.992 | 5.992 | 5.992 | 0 | +0.03(+0.47%) |
Mar 10, 2010 | 5.933 | 5.964 | 5.964 | 5.964 | 0 | +0.03(+0.52%) |
Mar 09, 2010 | 5.920 | 5.933 | 5.933 | 5.933 | 0 | +0.01(+0.22%) |
Mar 08, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.02%) |
Mar 05, 2010 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.09(+1.49%) |
Mar 04, 2010 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | +0.01(+0.19%) |
Mar 03, 2010 | 5.821 | 5.821 | 5.821 | 5.821 | 0 | +0.01(+0.14%) |
Mar 02, 2010 | 5.813 | 5.813 | 5.813 | 5.813 | 0 | +0.03(+0.50%) |
Mar 01, 2010 | 5.784 | 5.784 | 5.784 | 5.784 | 0 | +0.07(+1.30%) |
Feb 26, 2010 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.40%) |
Feb 25, 2010 | 5.687 | 5.687 | 5.687 | 5.687 | 0 | -0.01(-0.16%) |
Feb 24, 2010 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.04(+0.73%) |
Feb 23, 2010 | 5.655 | 5.655 | 5.655 | 5.655 | 0 | -0.07(-1.21%) |
Feb 22, 2010 | 5.724 | 5.724 | 5.724 | 5.724 | 0 | -0.01(-0.16%) |
Feb 19, 2010 | 5.733 | 5.733 | 5.733 | 5.733 | 0 | -0.01(-0.10%) |
Feb 18, 2010 | 5.739 | 5.739 | 5.739 | 5.739 | 0 | +0.03(+0.53%) |
Feb 17, 2010 | 5.709 | 5.709 | 5.709 | 5.709 | 0 | +0.03(+0.46%) |
Feb 16, 2010 | 5.683 | 5.683 | 5.683 | 5.683 | 0 | +0.08(+1.46%) |
Feb 12, 2010 | 5.601 | 5.601 | 5.601 | 0 | -0.00(-0.05%) | |
Feb 11, 2010 | 5.604 | 5.604 | 5.604 | 5.604 | 0 | +0.08(+1.36%) |
Feb 10, 2010 | 5.529 | 5.529 | 5.529 | 5.529 | 0 | -0.01(-0.14%) |
Feb 09, 2010 | 5.537 | 5.537 | 5.537 | 5.537 | 0 | +0.07(+1.30%) |
Feb 08, 2010 | 5.466 | 5.466 | 5.466 | 5.466 | 0 | -0.03(-0.60%) |
Feb 05, 2010 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.00(+0.02%) |
Feb 04, 2010 | 5.498 | 5.498 | 5.498 | 5.498 | 0 | -0.17(-3.03%) |
Feb 03, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.00(-0.09%) |
Feb 02, 2010 | 5.675 | 5.675 | 5.675 | 5.675 | 0 | +0.05(+0.82%) |