Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.180 | 9.330 | 9.110 | 9.270 | 216,485 | +0.00(+0.00%) |
Oct 28, 2010 | 9.570 | 9.590 | 9.190 | 9.270 | 207,357 | -0.20(-2.11%) |
Oct 27, 2010 | 9.490 | 9.580 | 9.310 | 9.470 | 324,082 | -0.28(-2.87%) |
Oct 25, 2010 | 9.450 | 10.02 | 9.420 | 9.750 | 580,786 | +0.49(+5.29%) |
Oct 22, 2010 | 9.290 | 9.490 | 9.160 | 9.260 | 250,686 | -0.06(-0.64%) |
Oct 21, 2010 | 9.190 | 9.720 | 9.020 | 9.320 | 873,206 | +0.14(+1.53%) |
Oct 20, 2010 | 8.670 | 9.260 | 8.600 | 9.180 | 854,955 | +0.51(+5.88%) |
Oct 19, 2010 | 8.660 | 8.690 | 8.460 | 8.670 | 761,482 | -0.14(-1.59%) |
Oct 18, 2010 | 8.680 | 8.900 | 8.660 | 8.810 | 415,991 | +0.19(+2.20%) |
Oct 15, 2010 | 8.760 | 8.790 | 8.550 | 8.620 | 413,210 | -0.01(-0.12%) |
Oct 14, 2010 | 8.510 | 8.750 | 8.500 | 8.630 | 300,185 | -0.10(-1.15%) |
Oct 13, 2010 | 8.740 | 8.820 | 8.370 | 8.730 | 757,620 | +0.01(+0.11%) |
Oct 12, 2010 | 8.740 | 8.790 | 8.600 | 8.720 | 239,064 | -0.08(-0.91%) |
Oct 11, 2010 | 8.880 | 8.960 | 8.710 | 8.800 | 207,086 | -0.10(-1.12%) |
Oct 08, 2010 | 8.700 | 8.950 | 8.580 | 8.900 | 319,502 | +0.19(+2.18%) |
Oct 07, 2010 | 8.880 | 8.920 | 8.680 | 8.710 | 186,276 | -0.08(-0.91%) |
Oct 06, 2010 | 8.890 | 8.920 | 8.570 | 8.790 | 296,235 | -0.14(-1.57%) |
Oct 05, 2010 | 8.550 | 8.950 | 8.510 | 8.930 | 404,750 | +0.46(+5.43%) |
Oct 04, 2010 | 8.530 | 8.730 | 8.390 | 8.470 | 309,869 | -0.06(-0.70%) |
Oct 01, 2010 | 8.510 | 8.530 | 8.280 | 8.530 | 212,597 | +0.13(+1.55%) |
Sep 30, 2010 | 8.630 | 8.630 | 8.280 | 8.400 | 300,291 | -0.18(-2.10%) |
Sep 29, 2010 | 8.500 | 8.620 | 8.190 | 8.580 | 435,218 | +0.25(+3.00%) |
Sep 28, 2010 | 8.180 | 8.340 | 7.951 | 8.330 | 340,479 | +0.22(+2.71%) |
Sep 27, 2010 | 8.690 | 8.750 | 8.070 | 8.110 | 736,148 | -0.66(-7.53%) |
Sep 24, 2010 | 8.400 | 8.890 | 8.400 | 8.770 | 927,991 | +0.44(+5.28%) |
Sep 23, 2010 | 7.740 | 8.330 | 7.660 | 8.330 | 711,740 | +0.51(+6.52%) |
Sep 22, 2010 | 7.780 | 7.860 | 7.700 | 7.820 | 334,039 | -0.05(-0.64%) |
Sep 21, 2010 | 7.340 | 7.890 | 7.140 | 7.870 | 551,600 | +0.51(+6.93%) |
Sep 20, 2010 | 7.000 | 7.370 | 7.000 | 7.360 | 394,151 | +0.42(+6.05%) |
Sep 17, 2010 | 7.170 | 7.210 | 6.920 | 6.940 | 369,816 | -0.01(-0.14%) |
Sep 15, 2010 | 6.860 | 7.010 | 6.820 | 6.950 | 538,488 | +0.04(+0.58%) |
Sep 14, 2010 | 7.030 | 7.130 | 6.900 | 6.910 | 554,905 | -0.11(-1.57%) |
Sep 13, 2010 | 7.220 | 7.280 | 6.980 | 7.020 | 526,826 | -0.05(-0.71%) |
Sep 10, 2010 | 7.400 | 7.480 | 7.060 | 7.070 | 395,813 | -0.30(-4.07%) |
Sep 09, 2010 | 7.590 | 7.590 | 7.270 | 7.370 | 137,148 | -0.09(-1.21%) |
Sep 08, 2010 | 7.400 | 7.490 | 7.360 | 7.460 | 182,987 | +0.12(+1.63%) |
Sep 07, 2010 | 7.540 | 7.540 | 7.240 | 7.340 | 186,186 | -0.27(-3.55%) |
Sep 03, 2010 | 7.600 | 7.690 | 7.450 | 7.610 | 310,327 | -0.03(-0.39%) |
Sep 02, 2010 | 7.410 | 7.680 | 7.330 | 7.640 | 163,436 | +0.19(+2.55%) |
Sep 01, 2010 | 7.250 | 7.500 | 7.182 | 7.450 | 214,477 | +0.30(+4.20%) |
Aug 31, 2010 | 6.970 | 7.180 | 6.880 | 7.150 | 167,874 | +0.14(+2.00%) |
Aug 30, 2010 | 7.320 | 7.450 | 7.010 | 7.010 | 234,578 | -0.38(-5.14%) |
Aug 27, 2010 | 7.020 | 7.400 | 6.900 | 7.390 | 449,070 | +0.48(+6.95%) |
Aug 26, 2010 | 6.980 | 7.100 | 6.890 | 6.910 | 149,353 | -0.06(-0.86%) |
Aug 25, 2010 | 6.910 | 7.010 | 6.830 | 6.970 | 446,678 | +0.06(+0.87%) |
Aug 24, 2010 | 6.890 | 7.077 | 6.860 | 6.910 | 229,400 | -0.07(-1.00%) |
Aug 23, 2010 | 7.090 | 7.090 | 6.920 | 6.980 | 129,475 | -0.04(-0.57%) |
Aug 20, 2010 | 6.950 | 7.100 | 6.940 | 7.020 | 209,121 | +0.02(+0.29%) |
Aug 19, 2010 | 7.050 | 7.110 | 6.750 | 7.000 | 244,971 | -0.06(-0.85%) |
Aug 18, 2010 | 7.050 | 7.190 | 6.980 | 7.060 | 173,460 | +0.02(+0.28%) |
Aug 17, 2010 | 7.070 | 7.160 | 6.875 | 7.040 | 264,082 | +0.06(+0.86%) |
Aug 16, 2010 | 6.890 | 7.070 | 6.800 | 6.980 | 181,915 | +0.03(+0.43%) |
Aug 13, 2010 | 6.550 | 7.020 | 6.550 | 6.950 | 384,040 | +0.35(+5.30%) |
Aug 12, 2010 | 6.340 | 6.610 | 6.220 | 6.600 | 354,310 | +0.11(+1.69%) |
Aug 11, 2010 | 6.700 | 6.710 | 6.480 | 6.490 | 266,704 | -0.38(-5.53%) |
Aug 10, 2010 | 6.980 | 7.060 | 6.810 | 6.870 | 245,725 | -0.19(-2.69%) |
Aug 09, 2010 | 7.020 | 7.120 | 6.990 | 7.060 | 343,390 | +0.06(+0.86%) |
Aug 06, 2010 | 6.840 | 7.130 | 6.590 | 7.000 | 666,324 | +0.04(+0.57%) |
Aug 05, 2010 | 7.210 | 7.210 | 6.960 | 6.960 | 290,544 | -0.29(-4.00%) |
Aug 04, 2010 | 7.160 | 7.340 | 7.080 | 7.250 | 170,351 | +0.11(+1.54%) |
Aug 03, 2010 | 6.790 | 7.250 | 6.760 | 7.140 | 196,921 | +0.10(+1.42%) |