Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 21008 | 21096 | 20946 | 21030 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 21008 | 21096 | 20946 | 21030 | 947,166,080 | -64.00(-0.30%) |
Jul 29, 2010 | 21091 | 21131 | 20971 | 21094 | 1,014,336,768 | +2.60(+0.01%) |
Jul 28, 2010 | 20962 | 21200 | 20902 | 21091 | 1,350,370,816 | +117.80(+0.56%) |
Jul 27, 2010 | 20966 | 21009 | 20824 | 20973 | 1,118,094,592 | +133.50(+0.64%) |
Jul 26, 2010 | 20945 | 20963 | 20827 | 20840 | 1,139,652,608 | +24.60(+0.12%) |
Jul 25, 2010 | 20848 | 20848 | 20728 | 20815 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 20848 | 20848 | 20728 | 20815 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 20848 | 20848 | 20728 | 20815 | 1,641,271,296 | +225.60(+1.10%) |
Jul 22, 2010 | 20488 | 20592 | 20385 | 20590 | 951,757,376 | +102.50(+0.50%) |
Jul 21, 2010 | 20378 | 20494 | 20334 | 20487 | 1,115,583,232 | +222.60(+1.10%) |
Jul 20, 2010 | 20076 | 20403 | 20076 | 20265 | 1,168,031,232 | +173.70(+0.86%) |
Jul 19, 2010 | 20008 | 20128 | 20008 | 20091 | 1,040,734,400 | -159.30(-0.79%) |
Jul 18, 2010 | 20294 | 20314 | 20174 | 20250 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 20294 | 20314 | 20174 | 20250 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 20294 | 20314 | 20174 | 20250 | 1,648,123,264 | -5.40(-0.03%) |
Jul 15, 2010 | 20530 | 20666 | 20226 | 20256 | 1,591,164,032 | -305.20(-1.48%) |
Jul 14, 2010 | 20722 | 20722 | 20512 | 20561 | 1,562,984,064 | +129.70(+0.63%) |
Jul 13, 2010 | 20485 | 20529 | 20379 | 20431 | 1,309,265,408 | -36.30(-0.18%) |
Jul 12, 2010 | 20476 | 20540 | 20369 | 20467 | 1,675,481,344 | +88.70(+0.44%) |
Jul 10, 2010 | 20143 | 20418 | 20116 | 20379 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 20143 | 20418 | 20116 | 20379 | 1,673,574,528 | +328.10(+1.64%) |
Jul 08, 2010 | 20231 | 20236 | 20002 | 20051 | 1,137,900,032 | +193.50(+0.97%) |
Jul 07, 2010 | 19948 | 19948 | 19800 | 19857 | 1,083,584,000 | -227.00(-1.13%) |
Jul 06, 2010 | 19778 | 20084 | 19778 | 20084 | 1,204,498,560 | +241.90(+1.22%) |
Jul 05, 2010 | 19809 | 19913 | 19794 | 19842 | 1,251,615,744 | -63.10(-0.32%) |
Jul 03, 2010 | 20060 | 20162 | 19803 | 19905 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 20060 | 20162 | 19803 | 19905 | 1,374,627,072 | -223.70(-1.11%) |