Lululemon Athletica (NQ: LULU )

344.50 USD -3.23 (-0.93%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 69.52 69.52 68.07 68.42 1,044,289 -1.13(-1.62%)
Dec 30, 2010 68.48 69.92 68.35 69.55 1,274,300 +0.78(+1.13%)
Dec 29, 2010 69.67 70.35 68.10 68.77 1,689,865 -0.12(-0.17%)
Dec 28, 2010 72.19 72.20 68.63 68.89 1,701,166 -2.83(-3.95%)
Dec 27, 2010 70.82 72.06 70.05 71.72 755,574 +0.53(+0.74%)
Dec 23, 2010 71.80 72.49 70.89 71.19 905,773 -0.51(-0.71%)
Dec 22, 2010 73.44 73.44 71.09 71.70 1,238,061 -1.81(-2.46%)
Dec 21, 2010 73.58 73.82 71.90 73.51 1,230,805 +0.34(+0.46%)
Dec 20, 2010 74.60 74.60 71.62 73.17 1,515,410 -0.12(-0.16%)
Dec 17, 2010 70.76 73.85 69.81 73.29 2,021,892 +2.85(+4.05%)
Dec 16, 2010 69.38 71.10 68.14 70.44 1,641,767 +1.80(+2.62%)
Dec 15, 2010 68.93 70.09 67.63 68.64 3,103,532 +0.84(+1.24%)
Dec 14, 2010 69.20 70.25 67.25 67.80 2,589,129 -2.07(-2.96%)
Dec 13, 2010 70.66 73.48 69.73 69.87 7,597,387 +1.17(+1.70%)
Dec 10, 2010 65.46 69.25 64.60 68.70 5,829,865 +5.14(+8.09%)
Dec 09, 2010 61.85 66.66 61.82 63.56 10,738,885 +7.86(+14.11%)
Dec 08, 2010 55.47 55.75 54.58 55.70 2,671,842 +0.77(+1.40%)
Dec 07, 2010 55.96 56.12 54.43 54.93 1,433,414 -0.33(-0.60%)
Dec 06, 2010 53.85 55.62 53.58 55.26 1,452,808 +1.88(+3.52%)
Dec 03, 2010 53.10 53.90 51.64 53.38 1,578,020 +0.01(+0.02%)
Dec 02, 2010 54.58 54.84 53.12 53.37 1,096,607 -0.83(-1.53%)
Dec 01, 2010 54.17 54.86 54.01 54.20 905,675 +0.58(+1.08%)
Nov 30, 2010 52.92 54.16 52.81 53.62 736,968 +0.04(+0.07%)
Nov 29, 2010 54.18 54.18 52.80 53.58 717,011 -0.03(-0.06%)
Nov 26, 2010 53.54 53.99 53.36 53.61 533,751 -0.27(-0.50%)
Nov 24, 2010 53.63 53.88 53.88 53.88 772,163 +0.45(+0.84%)
Nov 23, 2010 52.89 54.77 52.37 53.43 1,568,667 +0.18(+0.34%)
Nov 22, 2010 50.95 53.43 50.60 53.25 1,969,053 +2.65(+5.24%)
Nov 19, 2010 48.29 50.85 47.89 50.60 1,798,574 +2.17(+4.48%)
Nov 18, 2010 47.57 48.66 47.37 48.43 1,062,788 +1.35(+2.87%)
Nov 17, 2010 47.15 48.27 46.41 47.08 1,013,368 +0.00(+0.00%)
Nov 16, 2010 46.31 47.34 45.46 47.08 1,023,433 +0.38(+0.81%)
Nov 15, 2010 47.42 47.86 46.63 46.70 632,797 -0.72(-1.52%)
Nov 12, 2010 47.77 48.21 46.77 47.42 763,798 -0.89(-1.84%)
Nov 11, 2010 48.04 48.75 47.51 48.31 530,824 -0.07(-0.14%)
Nov 10, 2010 48.46 48.85 47.25 48.38 1,346,121 +0.20(+0.42%)
Nov 09, 2010 49.75 49.75 47.81 48.18 1,178,336 -1.37(-2.76%)
Nov 08, 2010 48.03 49.74 48.03 49.55 1,741,238 +1.46(+3.04%)
Nov 05, 2010 44.91 48.21 44.87 48.09 2,859,375 +3.09(+6.87%)
Nov 04, 2010 45.50 45.50 44.50 45.00 695,700 +0.37(+0.83%)
Nov 03, 2010 44.74 45.20 43.93 44.63 446,066 -0.13(-0.29%)
Nov 02, 2010 45.28 45.77 44.59 44.76 497,243 +0.04(+0.09%)
Nov 01, 2010 44.50 45.59 44.34 44.72 855,501 +0.40(+0.90%)
Oct 29, 2010 44.20 44.80 44.03 44.32 612,248 +0.19(+0.43%)
Oct 28, 2010 45.24 45.24 43.95 44.13 420,581 -0.53(-1.19%)
Oct 27, 2010 45.54 45.57 43.93 44.66 879,307 -0.22(-0.49%)
Oct 25, 2010 45.40 45.73 43.89 44.88 979,170 +0.12(+0.27%)
Oct 22, 2010 43.30 44.76 43.11 44.76 1,122,613 +1.67(+3.88%)
Oct 21, 2010 43.69 44.21 42.54 43.09 827,001 -0.46(-1.06%)
Oct 20, 2010 43.55 44.26 43.35 43.55 655,417 +0.24(+0.55%)
Oct 19, 2010 44.78 44.98 43.03 43.31 1,510,819 -2.28(-5.00%)
Oct 18, 2010 45.15 45.90 44.95 45.59 1,107,611 -0.44(-0.96%)
Oct 15, 2010 46.21 46.77 45.71 46.03 1,306,583 -0.70(-1.50%)
Oct 14, 2010 45.20 46.74 45.05 46.73 907,358 +1.14(+2.50%)
Oct 13, 2010 47.00 47.02 45.37 45.59 1,234,805 -0.35(-0.76%)
Oct 12, 2010 46.01 46.70 45.49 45.94 1,328,930 -0.38(-0.82%)
Oct 11, 2010 48.32 48.45 46.07 46.32 1,154,531 -1.16(-2.44%)
Oct 08, 2010 45.43 47.99 45.21 47.48 2,221,767 +2.26(+4.99%)
Oct 07, 2010 44.01 45.41 43.67 45.22 980,929 +1.73(+3.99%)
Oct 06, 2010 45.22 45.22 42.90 43.49 906,854 -1.00(-2.25%)
Oct 05, 2010 44.43 44.70 43.85 44.49 611,372 +0.43(+0.98%)
Oct 04, 2010 44.65 46.00 43.36 44.06 865,546 -0.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.