Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
6.090
+0.030 (+0.50%)
Official Closing Price
Updated: 6:30 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1.670
1.690
1.640
1.690
52,247
+0.01(+0.60%)
Jan 28, 2011
1.690
1.700
1.650
1.680
51,742
-0.02(-1.18%)
Jan 27, 2011
1.690
1.700
1.650
1.700
65,814
+0.02(+1.19%)
Jan 26, 2011
1.660
1.680
1.640
1.680
58,265
+0.02(+1.20%)
Jan 25, 2011
1.670
1.680
1.630
1.660
65,961
+0.00(+0.00%)
Jan 24, 2011
1.650
1.719
1.650
1.660
42,944
+0.01(+0.61%)
Jan 21, 2011
1.770
1.779
1.650
1.650
146,903
-0.09(-5.17%)
Jan 20, 2011
1.690
1.770
1.650
1.740
149,389
+0.06(+3.57%)
Jan 19, 2011
1.670
1.710
1.660
1.680
84,710
+0.02(+1.20%)
Jan 18, 2011
1.650
1.690
1.630
1.660
277,105
+0.01(+0.61%)
Jan 14, 2011
1.660
1.690
1.650
1.650
43,190
+0.00(+0.00%)
Jan 13, 2011
1.680
1.690
1.650
1.650
60,666
+0.00(+0.00%)
Jan 12, 2011
1.650
1.670
1.650
1.650
110,096
+0.00(+0.00%)
Jan 11, 2011
1.670
1.690
1.650
1.650
59,860
-0.01(-0.60%)
Jan 10, 2011
1.730
1.730
1.640
1.660
102,714
-0.06(-3.49%)
Jan 07, 2011
1.750
1.760
1.710
1.720
39,997
-0.04(-2.27%)
Jan 06, 2011
1.640
1.760
1.640
1.760
203,334
+0.12(+7.32%)
Jan 05, 2011
1.680
1.680
1.640
1.640
144,979
-0.06(-3.53%)
Jan 04, 2011
1.680
1.740
1.660
1.700
74,753
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.