Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.46	58.07	57.42	57.90	256,480	+0.66(+1.14%)
Jan 28, 2011	58.31	58.44	57.06	57.25	134,977	-1.03(-1.77%)
Jan 27, 2011	58.05	58.38	57.97	58.28	314,875	+0.21(+0.36%)
Jan 26, 2011	57.51	58.14	57.47	58.07	116,813	+0.76(+1.33%)
Jan 25, 2011	57.31	57.32	56.83	57.30	155,810	-0.19(-0.33%)
Jan 24, 2011	57.10	57.56	56.96	57.49	118,348	+0.48(+0.85%)
Jan 21, 2011	57.49	57.63	56.93	57.01	145,570	-0.09(-0.16%)
Jan 20, 2011	57.38	57.38	56.63	57.10	170,020	-0.53(-0.92%)
Jan 19, 2011	58.58	58.58	57.46	57.63	132,346	-1.00(-1.71%)
Jan 18, 2011	58.20	58.63	58.17	58.63	335,098	+0.38(+0.66%)
Jan 14, 2011	57.72	58.26	57.67	58.25	122,387	+0.36(+0.63%)
Jan 13, 2011	57.91	58.02	57.72	57.88	125,801	+0.02(+0.03%)
Jan 12, 2011	58.00	58.00	57.48	57.87	105,238	+0.44(+0.76%)
Jan 11, 2011	57.51	57.55	57.24	57.43	113,467	+0.34(+0.59%)
Jan 10, 2011	56.67	57.18	56.35	57.09	141,329	+0.16(+0.29%)
Jan 07, 2011	57.27	57.27	56.33	56.93	117,273	-0.09(-0.16%)
Jan 06, 2011	57.36	57.36	56.86	57.02	162,113	-0.18(-0.31%)
Jan 05, 2011	56.70	57.27	56.56	57.20	121,505	+0.35(+0.62%)
Jan 04, 2011	57.67	57.67	56.48	56.85	165,233	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.