Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.46	58.07	57.42	57.90	256,480	+0.66(+1.14%)
Jan 28, 2011	58.31	58.44	57.06	57.25	134,977	-1.03(-1.77%)
Jan 27, 2011	58.05	58.38	57.97	58.28	314,875	+0.21(+0.36%)
Jan 26, 2011	57.51	58.14	57.47	58.07	116,813	+0.76(+1.33%)
Jan 25, 2011	57.31	57.32	56.83	57.30	155,810	-0.19(-0.33%)
Jan 24, 2011	57.10	57.56	56.96	57.49	118,348	+0.48(+0.85%)
Jan 21, 2011	57.49	57.63	56.93	57.01	145,570	-0.09(-0.16%)
Jan 20, 2011	57.38	57.38	56.63	57.10	170,020	-0.53(-0.92%)
Jan 19, 2011	58.58	58.58	57.46	57.63	132,346	-1.00(-1.71%)
Jan 18, 2011	58.20	58.63	58.17	58.63	335,098	+0.38(+0.66%)
Jan 14, 2011	57.72	58.26	57.67	58.25	122,387	+0.36(+0.63%)
Jan 13, 2011	57.91	58.02	57.72	57.88	125,801	+0.02(+0.03%)
Jan 12, 2011	58.00	58.00	57.48	57.87	105,238	+0.44(+0.76%)
Jan 11, 2011	57.51	57.55	57.24	57.43	113,467	+0.34(+0.59%)
Jan 10, 2011	56.67	57.18	56.35	57.09	141,329	+0.16(+0.29%)
Jan 07, 2011	57.27	57.27	56.33	56.93	117,273	-0.09(-0.16%)
Jan 06, 2011	57.36	57.36	56.86	57.02	162,113	-0.18(-0.31%)
Jan 05, 2011	56.70	57.27	56.56	57.20	121,505	+0.35(+0.62%)
Jan 04, 2011	57.67	57.67	56.48	56.85	165,233	-0.50(-0.87%)
Jan 03, 2011	57.31	57.67	57.17	57.35	306,049	+0.65(+1.14%)
Dec 31, 2010	56.90	56.91	56.63	56.70	86,850	-0.24(-0.42%)
Dec 30, 2010	56.89	57.11	56.86	56.94	92,397	+0.03(+0.06%)
Dec 29, 2010	56.77	57.01	56.77	56.90	72,890	+0.25(+0.44%)
Dec 28, 2010	56.99	56.99	56.58	56.66	89,751	-0.13(-0.23%)
Dec 27, 2010	56.83	56.84	56.36	56.79	102,909	-0.06(-0.11%)
Dec 23, 2010	57.02	57.02	56.75	56.85	135,180	-0.12(-0.21%)
Dec 22, 2010	57.17	57.17	56.84	56.97	113,214	-0.05(-0.10%)
Dec 21, 2010	56.86	57.04	56.69	57.03	161,198	+0.44(+0.78%)
Dec 20, 2010	56.55	56.67	56.20	56.58	236,640	+0.12(+0.21%)
Dec 17, 2010	56.34	56.55	56.11	56.46	99,992	+0.24(+0.43%)
Dec 16, 2010	55.82	56.22	55.49	56.22	146,946	+0.51(+0.91%)
Dec 15, 2010	55.88	56.44	55.60	55.71	123,431	-0.15(-0.28%)
Dec 14, 2010	55.95	56.15	55.71	55.87	106,986	+0.01(+0.02%)
Dec 13, 2010	56.43	56.43	55.81	55.86	182,784	-0.15(-0.27%)
Dec 10, 2010	55.76	56.06	55.52	56.01	122,326	+0.45(+0.81%)
Dec 09, 2010	55.91	55.91	55.32	55.56	109,492	+0.14(+0.26%)
Dec 08, 2010	55.66	55.74	55.16	55.41	125,602	-0.10(-0.18%)
Dec 07, 2010	56.30	56.30	55.48	55.51	492,094	-0.09(-0.16%)
Dec 06, 2010	55.45	55.68	55.32	55.60	272,722	+0.06(+0.11%)
Dec 03, 2010	55.02	55.62	54.99	55.54	177,245	+0.38(+0.69%)
Dec 02, 2010	54.54	55.19	54.52	55.16	284,357	+0.72(+1.33%)
Dec 01, 2010	54.19	54.52	54.11	54.44	176,784	+1.13(+2.12%)
Nov 30, 2010	52.98	53.55	52.93	53.30	219,774	-0.28(-0.52%)
Nov 29, 2010	53.47	53.70	52.90	53.58	229,405	-0.06(-0.12%)
Nov 26, 2010	53.55	53.85	53.46	53.65	90,045	-0.34(-0.64%)
Nov 24, 2010	53.27	53.99	53.99	53.99	247,221	+1.15(+2.18%)
Nov 23, 2010	52.79	53.00	52.53	52.84	127,784	-0.72(-1.34%)
Nov 22, 2010	53.02	53.56	52.89	53.56	112,336	+0.37(+0.70%)
Nov 19, 2010	52.65	53.21	52.51	53.18	74,694	+0.49(+0.92%)
Nov 18, 2010	52.51	52.92	52.48	52.70	37,291	+0.84(+1.62%)
Nov 17, 2010	51.70	52.05	51.55	51.86	77,349	+0.27(+0.53%)
Nov 16, 2010	52.05	52.15	51.28	51.58	115,159	-0.82(-1.57%)
Nov 15, 2010	52.73	52.83	52.36	52.41	50,530	+0.09(+0.17%)
Nov 12, 2010	53.01	53.07	52.15	52.32	124,812	-1.00(-1.87%)
Nov 11, 2010	52.66	53.42	52.54	53.31	42,593	+0.10(+0.19%)
Nov 10, 2010	52.92	53.21	52.42	53.21	75,539	+0.42(+0.79%)
Nov 09, 2010	53.39	53.51	52.59	52.80	61,080	-0.37(-0.70%)
Nov 08, 2010	53.02	53.19	52.78	53.17	76,249	+0.10(+0.19%)
Nov 05, 2010	53.05	53.12	52.74	53.07	109,173	+0.31(+0.58%)
Nov 04, 2010	52.55	52.79	52.41	52.76	78,279	+0.92(+1.78%)
Nov 03, 2010	51.78	51.84	51.16	51.84	124,339	+0.07(+0.14%)
Nov 02, 2010	51.69	51.81	51.45	51.76	120,243	+0.52(+1.01%)
Nov 01, 2010	51.61	51.77	50.94	51.25	84,912	-0.01(-0.02%)
Oct 29, 2010	50.83	51.30	50.83	51.26	103,349	+0.34(+0.68%)
Oct 28, 2010	51.42	51.42	50.71	50.91	756,254	-0.09(-0.18%)
Oct 27, 2010	50.62	51.01	50.36	51.00	71,407	+0.30(+0.59%)
Oct 25, 2010	50.67	51.19	50.62	50.71	87,802	+0.35(+0.70%)
Oct 22, 2010	50.12	50.35	49.91	50.35	50,894	+0.34(+0.69%)
Oct 21, 2010	50.16	50.49	49.56	50.01	50,961	+0.10(+0.20%)
Oct 20, 2010	49.55	50.09	49.47	49.91	99,244	+0.61(+1.23%)
Oct 19, 2010	49.63	49.93	49.05	49.30	97,718	-0.99(-1.96%)
Oct 18, 2010	50.33	50.33	50.05	50.29	64,344	+0.05(+0.09%)
Oct 15, 2010	50.63	50.63	49.80	50.24	115,859	+0.19(+0.38%)
Oct 14, 2010	50.28	50.41	49.80	50.05	51,060	-0.38(-0.75%)
Oct 13, 2010	50.40	50.67	50.23	50.43	72,278	+0.44(+0.89%)
Oct 12, 2010	49.62	50.11	49.15	49.99	65,040	+0.26(+0.53%)
Oct 11, 2010	49.75	49.92	49.62	49.73	61,631	+0.05(+0.11%)
Oct 08, 2010	49.67	49.82	49.10	49.67	49,123	+0.51(+1.03%)
Oct 07, 2010	49.44	49.47	48.82	49.17	84,844	-0.02(-0.04%)
Oct 06, 2010	49.69	49.70	49.00	49.18	125,546	-0.56(-1.13%)
Oct 05, 2010	49.09	49.85	49.09	49.75	102,966	+1.15(+2.37%)
Oct 04, 2010	49.12	49.16	48.29	48.60	99,233	-0.53(-1.07%)
Oct 01, 2010	49.12	49.42	48.79	49.12	110,792	+0.14(+0.28%)
Sep 30, 2010	49.48	49.66	48.64	48.99	185,252	-0.14(-0.28%)
Sep 29, 2010	49.08	49.27	48.88	49.12	90,152	+0.01(+0.02%)
Sep 28, 2010	48.90	49.18	48.22	49.11	101,385	+0.36(+0.74%)
Sep 27, 2010	48.89	49.01	48.65	48.75	480,231	-0.13(-0.26%)
Sep 24, 2010	48.37	48.93	48.37	48.88	69,566	+1.10(+2.29%)
Sep 23, 2010	47.59	48.29	47.49	47.78	78,967	-0.15(-0.32%)
Sep 22, 2010	48.24	48.57	47.78	47.93	112,958	-0.34(-0.71%)
Sep 21, 2010	48.54	48.62	48.14	48.28	98,670	-0.27(-0.56%)
Sep 20, 2010	47.89	48.60	47.83	48.55	74,054	+0.86(+1.80%)
Sep 17, 2010	47.69	47.87	47.45	47.69	89,742	+0.04(+0.08%)
Sep 15, 2010	47.31	47.70	47.15	47.65	48,274	+0.18(+0.38%)
Sep 14, 2010	47.34	47.72	47.18	47.47	128,948	+0.00(+0.00%)
Sep 13, 2010	47.39	47.52	47.22	47.47	85,384	+0.71(+1.51%)
Sep 10, 2010	46.60	46.87	46.52	46.77	68,779	+0.25(+0.55%)
Sep 09, 2010	47.06	47.06	46.35	46.51	122,887	+0.05(+0.10%)
Sep 08, 2010	46.21	46.66	46.21	46.47	137,543	+0.37(+0.81%)
Sep 07, 2010	46.44	46.47	46.05	46.10	88,497	-0.55(-1.18%)
Sep 03, 2010	46.73	46.84	46.30	46.65	117,237	+0.62(+1.36%)
Sep 02, 2010	45.33	46.07	45.33	46.02	157,889	+0.72(+1.60%)
Sep 01, 2010	44.43	45.34	44.41	45.30	110,639	+1.58(+3.60%)
Aug 31, 2010	43.69	44.08	43.41	43.72	143,405	-0.16(-0.37%)
Aug 30, 2010	44.38	44.57	43.89	43.89	98,809	-0.65(-1.46%)
Aug 27, 2010	44.54	44.58	43.24	44.54	139,188	+0.92(+2.12%)
Aug 26, 2010	44.18	44.31	43.58	43.62	126,823	-0.31(-0.70%)
Aug 25, 2010	43.39	44.06	43.03	43.92	205,580	+0.19(+0.44%)
Aug 24, 2010	43.95	44.11	43.46	43.73	153,517	-0.82(-1.85%)
Aug 23, 2010	45.24	45.38	44.56	44.56	223,685	-0.42(-0.93%)
Aug 20, 2010	44.71	44.97	44.34	44.97	76,228	+0.13(+0.28%)
Aug 19, 2010	45.25	45.54	44.68	44.85	58,397	-0.64(-1.41%)
Aug 18, 2010	45.35	45.71	45.05	45.49	42,120	+0.14(+0.30%)
Aug 17, 2010	44.97	45.70	44.92	45.35	48,729	+0.81(+1.81%)
Aug 16, 2010	44.14	44.74	44.14	44.55	46,372	+0.02(+0.04%)
Aug 13, 2010	44.53	44.82	44.53	44.53	34,498	-0.19(-0.43%)
Aug 12, 2010	43.84	44.88	43.76	44.72	48,945	-0.14(-0.30%)
Aug 11, 2010	45.57	45.57	44.77	44.86	110	-1.50(-3.24%)
Aug 10, 2010	46.40	46.59	46.04	46.36	73,242	-0.59(-1.25%)
Aug 09, 2010	46.84	46.99	46.60	46.95	52,321	+0.40(+0.86%)
Aug 06, 2010	46.55	46.69	45.97	46.55	66,200	-0.16(-0.34%)
Aug 05, 2010	46.52	46.78	46.40	46.71	58,785	-0.11(-0.24%)
Aug 04, 2010	46.62	46.88	46.36	46.82	93,017	+0.61(+1.31%)
Aug 03, 2010	46.39	46.46	45.93	46.21	94,196	-0.29(-0.62%)
Aug 02, 2010	46.27	46.57	46.05	46.50	519,073	+0.97(+2.13%)
Jul 30, 2010	45.54	45.61	44.65	45.54	44,784	+0.25(+0.55%)
Jul 29, 2010	45.96	45.96	44.78	45.29	28,876	-0.16(-0.35%)
Jul 28, 2010	45.79	46.02	45.23	45.44	79,939	-0.48(-1.04%)
Jul 27, 2010	46.97	46.97	45.75	45.92	75,819	-0.58(-1.25%)
Jul 26, 2010	45.85	46.50	45.73	46.50	95,677	+0.66(+1.44%)
Jul 23, 2010	44.93	45.84	44.91	45.84	83,263	+0.67(+1.48%)
Jul 22, 2010	44.59	45.32	44.59	45.17	151,604	+1.13(+2.57%)
Jul 21, 2010	44.93	44.94	43.87	44.04	38,735	-0.57(-1.28%)
Jul 20, 2010	43.24	44.68	43.08	44.61	25,887	+0.77(+1.76%)
Jul 19, 2010	43.83	43.97	43.33	43.84	22,522	+0.23(+0.52%)
Jul 16, 2010	43.62	44.75	43.59	43.62	44,764	-1.40(-3.12%)
Jul 15, 2010	45.00	45.20	44.42	45.02	94,578	-0.04(-0.08%)
Jul 14, 2010	44.96	45.27	44.74	45.06	93,172	+0.03(+0.06%)
Jul 13, 2010	44.77	45.17	44.62	45.03	53,581	+0.95(+2.16%)
Jul 12, 2010	44.18	44.53	43.77	44.08	67,870	-0.23(-0.51%)
Jul 09, 2010	44.30	44.34	43.87	44.30	87,394	+0.37(+0.85%)
Jul 08, 2010	44.19	44.19	43.43	43.93	43,994	+0.43(+1.00%)
Jul 07, 2010	42.15	43.55	42.05	43.50	39,548	+1.43(+3.40%)
Jul 06, 2010	42.84	43.10	41.74	42.07	75,462	+0.00(+0.00%)
Jul 02, 2010	42.07	42.70	41.82	42.07	67,614	-0.34(-0.81%)
Jul 01, 2010	42.48	42.57	41.36	42.41	202,766	-0.06(-0.15%)
Jun 30, 2010	42.78	43.41	42.38	42.48	133,236	-0.31(-0.72%)
Jun 29, 2010	43.79	43.79	42.55	42.78	168,934	-2.07(-4.62%)
Jun 25, 2010	44.86	44.98	44.20	44.86	36,674	+0.51(+1.15%)
Jun 24, 2010	44.99	45.09	44.32	44.35	69,774	-0.85(-1.89%)
Jun 23, 2010	45.26	45.54	44.62	45.20	61,470	+0.01(+0.01%)
Jun 22, 2010	46.36	46.55	45.19	45.19	315,407	-1.05(-2.26%)
Jun 21, 2010	47.26	47.26	46.02	46.24	51,134	-0.29(-0.62%)
Jun 18, 2010	46.53	46.76	46.41	46.53	59,365	+0.01(+0.02%)
Jun 17, 2010	46.89	46.89	46.13	46.52	49,302	-0.11(-0.23%)
Jun 16, 2010	46.42	46.93	46.32	46.63	120,163	-0.07(-0.16%)
Jun 15, 2010	45.94	46.72	45.94	46.70	55,320	+1.15(+2.52%)
Jun 14, 2010	45.96	46.30	45.50	45.55	84,298	+0.14(+0.30%)
Jun 11, 2010	44.52	45.44	44.52	45.42	52,554	+0.43(+0.95%)
Jun 10, 2010	44.31	44.99	44.25	44.99	52,185	+1.58(+3.63%)
Jun 09, 2010	43.53	44.45	43.21	43.42	117,785	+0.16(+0.38%)
Jun 08, 2010	43.17	43.41	42.45	43.25	84,011	+0.28(+0.65%)
Jun 07, 2010	44.36	44.36	42.93	42.97	125,534	-1.07(-2.43%)
Jun 04, 2010	44.04	45.44	43.89	44.04	353,364	-1.99(-4.33%)
Jun 03, 2010	45.71	46.03	45.43	46.03	48,830	+0.57(+1.25%)
Jun 02, 2010	44.39	45.46	44.23	45.46	23,767	+1.39(+3.16%)
Jun 01, 2010	44.71	45.43	44.07	44.07	147,958	-1.22(-2.70%)
May 28, 2010	45.29	45.93	45.03	45.29	45,864	-0.62(-1.34%)
May 27, 2010	45.09	45.91	45.03	45.91	120,034	+1.72(+3.89%)
May 26, 2010	44.24	45.18	44.03	44.19	177,577	+0.20(+0.45%)
May 25, 2010	42.67	44.02	42.28	43.99	239,258	+0.08(+0.19%)
May 24, 2010	44.09	44.61	43.91	43.91	144,448	-0.44(-1.00%)
May 21, 2010	42.74	44.55	42.51	44.35	126,400	+0.82(+1.89%)
May 20, 2010	43.57	44.46	43.37	43.53	228,702	-1.87(-4.11%)
May 19, 2010	45.35	45.98	44.60	45.39	134,848	-0.33(-0.71%)
May 18, 2010	46.99	47.20	45.61	45.72	118,591	-0.72(-1.54%)
May 17, 2010	46.63	46.87	45.38	46.43	345,494	+0.02(+0.04%)
May 14, 2010	46.41	47.30	45.99	46.41	73,139	-1.19(-2.49%)
May 13, 2010	48.04	48.51	47.51	47.60	124,223	-0.53(-1.09%)
May 12, 2010	47.22	48.12	47.21	48.12	84,728	+1.14(+2.43%)
May 11, 2010	47.28	47.56	46.90	46.98	126,312	-0.13(-0.27%)
May 10, 2010	46.99	47.14	46.62	47.11	88,632	+2.35(+5.26%)
May 07, 2010	45.95	46.07	44.01	44.76	190,716	-1.29(-2.79%)
May 06, 2010	47.27	47.72	43.70	46.04	276,511	-1.50(-3.16%)
May 05, 2010	47.62	48.15	47.22	47.55	154,025	-0.51(-1.06%)
May 04, 2010	48.90	48.90	47.76	48.05	111,869	-1.46(-2.94%)
May 03, 2010	48.92	49.58	48.92	49.51	99,470	+0.81(+1.65%)
Apr 30, 2010	49.76	49.85	48.70	48.70	65,235	-1.03(-2.08%)
Apr 29, 2010	49.35	49.75	49.30	49.74	142,677	+0.76(+1.55%)
Apr 28, 2010	49.06	49.22	48.60	48.98	55,154	+0.15(+0.32%)
Apr 27, 2010	49.99	50.14	48.70	48.82	63,369	-1.37(-2.72%)
Apr 26, 2010	50.29	50.49	50.13	50.19	47,768	-0.03(-0.05%)
Apr 23, 2010	49.75	50.24	49.61	50.22	53,285	+0.53(+1.06%)
Apr 22, 2010	48.69	49.74	48.40	49.69	96,271	+0.58(+1.18%)
Apr 21, 2010	49.17	49.23	48.76	49.11	28,105	+0.01(+0.02%)
Apr 20, 2010	48.74	49.14	48.64	49.10	60,148	+0.65(+1.35%)
Apr 19, 2010	48.52	48.72	47.93	48.45	58,940	-0.32(-0.65%)
Apr 16, 2010	49.33	49.43	48.39	48.77	76,101	-0.70(-1.42%)
Apr 15, 2010	49.43	49.68	49.37	49.47	68,627	-0.02(-0.04%)
Apr 14, 2010	49.05	49.49	49.04	49.49	78,318	+0.72(+1.47%)
Apr 13, 2010	48.62	48.82	48.43	48.78	38,263	+0.09(+0.19%)
Apr 12, 2010	48.68	48.82	48.60	48.69	78,647	+0.09(+0.19%)
Apr 09, 2010	48.28	48.60	48.14	48.60	32,897	+0.44(+0.92%)
Apr 08, 2010	47.97	48.20	47.57	48.15	39,271	+0.05(+0.11%)
Apr 07, 2010	48.44	48.44	47.86	48.10	73,559	-0.37(-0.76%)
Apr 06, 2010	48.21	48.58	48.17	48.47	231,876	+0.04(+0.09%)
Apr 05, 2010	47.95	48.42	47.84	48.42	55,664	+0.75(+1.58%)
Apr 01, 2010	47.52	47.67	47.67	47.67	50,582	+0.48(+1.02%)
Mar 31, 2010	47.25	47.53	47.17	47.19	37,903	-0.23(-0.48%)
Mar 30, 2010	47.43	47.55	47.08	47.42	31,576	+0.06(+0.13%)
Mar 29, 2010	47.08	47.37	47.08	47.36	29,462	+0.48(+1.02%)
Mar 26, 2010	46.97	47.21	46.59	46.88	40,474	+0.01(+0.02%)
Mar 25, 2010	47.54	47.60	46.83	46.87	68,067	-0.37(-0.79%)
Mar 24, 2010	47.36	47.42	47.14	47.24	60,121	-0.30(-0.63%)
Mar 23, 2010	47.18	47.54	47.02	47.54	57,065	+0.48(+1.02%)
Mar 22, 2010	46.14	47.12	46.14	47.06	157,825	+0.56(+1.21%)
Mar 19, 2010	47.16	47.16	46.40	46.50	49,334	-0.49(-1.04%)
Mar 18, 2010	47.26	47.29	46.88	46.98	54,428	-0.22(-0.46%)
Mar 17, 2010	47.07	47.40	47.04	47.20	56,390	+0.24(+0.52%)
Mar 16, 2010	46.62	46.96	46.44	46.96	112,903	+0.52(+1.11%)
Mar 15, 2010	46.19	46.44	46.15	46.44	44,891	-0.27(-0.58%)
Mar 12, 2010	46.80	46.81	46.48	46.71	80,916	+0.08(+0.17%)
Mar 11, 2010	46.32	46.63	46.18	46.63	94,507	+0.12(+0.25%)
Mar 10, 2010	46.12	46.53	46.12	46.51	35,690	+0.43(+0.93%)
Mar 09, 2010	45.89	46.33	45.84	46.08	76,497	+0.06(+0.13%)
Mar 08, 2010	46.12	46.18	45.98	46.02	108,029	-0.04(-0.08%)
Mar 05, 2010	45.65	46.09	45.61	46.06	113,697	+0.69(+1.52%)
Mar 04, 2010	45.39	45.53	45.17	45.37	48,329	+0.03(+0.06%)
Mar 03, 2010	45.34	45.65	45.26	45.35	56,086	+0.10(+0.22%)
Mar 02, 2010	45.16	45.42	45.12	45.25	165,540	+0.27(+0.60%)
Mar 01, 2010	44.23	44.99	44.23	44.97	122,513	+0.90(+2.03%)
Feb 26, 2010	43.96	44.10	43.72	44.08	42,323	+0.14(+0.33%)
Feb 25, 2010	43.20	43.96	43.01	43.93	59,081	+0.14(+0.31%)
Feb 24, 2010	43.57	43.89	43.53	43.80	44,129	+0.46(+1.07%)
Feb 23, 2010	44.02	44.02	43.29	43.34	121,887	-0.77(-1.75%)
Feb 22, 2010	44.31	44.37	44.01	44.10	71,785	-0.05(-0.10%)
Feb 19, 2010	43.88	44.29	43.81	44.15	55,281	+0.17(+0.39%)
Feb 18, 2010	43.74	44.01	43.64	43.98	108,854	+0.25(+0.58%)
Feb 17, 2010	43.67	43.76	43.44	43.72	44,156	+0.28(+0.65%)
Feb 16, 2010	43.05	43.46	42.94	43.44	69,266	+0.82(+1.91%)
Feb 12, 2010	42.02	42.63	42.63	42.63	75,983	+0.13(+0.30%)
Feb 11, 2010	41.72	42.52	41.54	42.50	61,789	+0.70(+1.67%)
Feb 10, 2010	41.86	42.04	41.38	41.80	46,278	-0.18(-0.44%)
Feb 09, 2010	41.88	42.24	41.54	41.99	83,490	+0.67(+1.62%)
Feb 08, 2010	41.44	41.83	41.11	41.32	76,865	-0.12(-0.28%)
Feb 05, 2010	41.45	41.45	40.45	41.43	155,936	+0.02(+0.04%)
Feb 04, 2010	42.66	42.66	41.42	41.42	72,945	-1.63(-3.79%)
Feb 03, 2010	43.07	43.32	42.94	43.05	46,875	-0.24(-0.54%)
Feb 02, 2010	42.61	43.33	42.55	43.28	43,731	+0.69(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.