Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.36	55.78	54.83	55.49	265,978	+0.12(+0.22%)
Jan 28, 2011	55.91	56.06	54.85	55.37	452,960	-0.67(-1.20%)
Jan 27, 2011	54.76	56.11	54.35	56.04	567,359	+1.45(+2.66%)
Jan 26, 2011	53.57	54.68	53.51	54.59	227,937	+1.03(+1.92%)
Jan 25, 2011	52.75	53.57	52.39	53.56	203,300	+0.91(+1.73%)
Jan 24, 2011	51.48	52.95	51.28	52.65	179,764	+1.02(+1.98%)
Jan 21, 2011	52.75	52.75	51.55	51.63	156,153	-0.81(-1.54%)
Jan 20, 2011	52.62	52.99	52.17	52.44	157,997	-0.44(-0.83%)
Jan 19, 2011	52.95	53.30	52.74	52.88	212,096	-0.08(-0.15%)
Jan 18, 2011	52.97	53.11	52.55	52.96	113,247	+0.01(+0.02%)
Jan 14, 2011	52.47	52.99	51.95	52.95	200,735	+0.49(+0.93%)
Jan 13, 2011	53.81	53.84	52.37	52.46	187,181	-1.42(-2.64%)
Jan 12, 2011	53.49	53.95	53.44	53.88	268,955	+1.08(+2.05%)
Jan 11, 2011	52.21	52.88	52.09	52.80	207,676	+0.81(+1.56%)
Jan 10, 2011	51.40	52.00	51.01	51.99	318,904	+0.39(+0.76%)
Jan 07, 2011	52.08	52.09	50.91	51.60	177,887	-0.55(-1.05%)
Jan 06, 2011	52.35	52.42	51.95	52.15	234,983	-0.27(-0.52%)
Jan 05, 2011	52.48	52.56	52.21	52.42	217,649	-0.14(-0.27%)
Jan 04, 2011	53.99	53.99	52.31	52.56	194,900	-1.18(-2.20%)
Jan 03, 2011	53.88	54.04	53.29	53.74	182,227	+0.34(+0.64%)
Dec 31, 2010	53.76	53.83	53.23	53.40	172,600	-0.36(-0.67%)
Dec 30, 2010	53.26	54.11	53.26	53.76	131,507	+0.41(+0.77%)
Dec 29, 2010	53.24	53.70	52.64	53.35	317,151	+0.26(+0.49%)
Dec 28, 2010	53.21	53.21	52.41	53.09	121,651	-0.13(-0.24%)
Dec 27, 2010	52.81	53.27	52.79	53.22	53,995	+0.21(+0.40%)
Dec 23, 2010	53.08	53.27	52.65	53.01	85,868	-0.03(-0.06%)
Dec 22, 2010	53.04	53.35	52.85	53.04	147,274	+0.14(+0.26%)
Dec 21, 2010	53.28	53.35	52.89	52.90	128,525	+0.05(+0.09%)
Dec 20, 2010	52.82	53.40	52.56	52.85	182,882	-0.15(-0.28%)
Dec 17, 2010	53.43	53.43	52.71	53.00	388,720	-0.43(-0.80%)
Dec 16, 2010	53.45	53.72	53.15	53.43	125,432	+0.09(+0.17%)
Dec 15, 2010	53.31	53.73	52.88	53.34	215,650	+0.31(+0.58%)
Dec 14, 2010	52.94	53.48	52.87	53.03	174,337	-0.05(-0.09%)
Dec 13, 2010	52.77	53.34	52.59	53.08	268,436	+0.48(+0.91%)
Dec 10, 2010	52.24	52.62	51.66	52.60	199,338	+0.34(+0.65%)
Dec 09, 2010	53.53	53.53	52.22	52.26	390,405	-1.15(-2.15%)
Dec 08, 2010	53.70	53.82	53.26	53.41	200,383	-0.04(-0.07%)
Dec 07, 2010	53.21	53.92	52.86	53.45	264,531	+0.47(+0.89%)
Dec 06, 2010	52.42	53.15	52.03	52.98	194,490	+0.31(+0.59%)
Dec 03, 2010	52.24	52.91	51.71	52.67	276,259	+0.29(+0.55%)
Dec 02, 2010	51.72	52.49	51.05	52.38	293,205	+0.72(+1.39%)
Dec 01, 2010	51.09	51.84	50.90	51.66	262,356	+1.33(+2.64%)
Nov 30, 2010	49.71	50.36	49.51	50.33	241,713	+0.09(+0.18%)
Nov 29, 2010	50.74	50.84	49.56	50.24	224,562	-0.90(-1.76%)
Nov 26, 2010	50.67	51.36	50.13	51.14	63,453	+0.08(+0.16%)
Nov 24, 2010	50.82	51.06	51.06	51.06	143,898	+0.40(+0.79%)
Nov 23, 2010	50.36	50.71	50.01	50.66	228,094	-0.28(-0.55%)
Nov 22, 2010	50.31	51.01	50.08	50.94	211,556	+0.30(+0.59%)
Nov 19, 2010	50.61	50.80	50.29	50.64	210,531	+0.02(+0.04%)
Nov 18, 2010	50.23	50.66	50.01	50.62	240,408	+1.00(+2.02%)
Nov 17, 2010	48.89	49.92	48.58	49.62	362,437	+0.87(+1.78%)
Nov 16, 2010	49.93	50.28	48.42	48.75	456,204	-1.31(-2.62%)
Nov 15, 2010	50.20	50.42	49.60	50.06	162,963	-0.08(-0.16%)
Nov 12, 2010	49.96	50.31	49.58	50.14	254,824	-0.14(-0.28%)
Nov 11, 2010	49.63	50.29	49.06	50.28	356,314	+0.04(+0.08%)
Nov 10, 2010	50.58	50.67	49.37	50.24	461,122	-0.33(-0.65%)
Nov 09, 2010	51.23	51.25	50.34	50.57	159,025	-0.43(-0.84%)
Nov 08, 2010	51.34	51.60	50.91	51.00	169,302	-0.57(-1.11%)
Nov 05, 2010	52.13	52.13	51.42	51.57	242,798	-0.34(-0.65%)
Nov 04, 2010	51.11	51.98	50.94	51.91	308,359	+0.95(+1.86%)
Nov 03, 2010	51.59	51.70	50.30	50.96	621,925	-1.36(-2.60%)
Nov 02, 2010	51.66	52.91	51.58	52.32	762,378	+1.39(+2.73%)
Nov 01, 2010	50.28	51.45	50.28	50.93	612,058	+0.81(+1.62%)
Oct 29, 2010	50.27	50.47	50.00	50.12	459,225	-0.15(-0.30%)
Oct 28, 2010	47.06	50.60	46.77	50.27	1,448,138	+3.98(+8.60%)
Oct 27, 2010	46.41	46.53	45.52	46.29	191,659	+0.03(+0.06%)
Oct 25, 2010	45.98	46.50	45.87	46.26	165,139	+0.54(+1.18%)
Oct 22, 2010	45.77	45.82	45.32	45.72	118,494	-0.04(-0.09%)
Oct 21, 2010	45.79	46.42	45.12	45.76	180,048	+0.26(+0.57%)
Oct 20, 2010	45.22	45.60	45.02	45.50	156,078	+0.50(+1.11%)
Oct 19, 2010	45.05	45.60	44.65	45.00	183,307	-0.69(-1.51%)
Oct 18, 2010	45.23	45.71	44.91	45.69	171,872	+0.54(+1.20%)
Oct 15, 2010	45.28	45.83	44.98	45.15	179,177	-0.17(-0.38%)
Oct 14, 2010	45.44	45.44	45.00	45.32	115,513	-0.04(-0.09%)
Oct 13, 2010	45.06	45.48	44.72	45.36	157,784	+0.39(+0.87%)
Oct 12, 2010	44.84	45.19	44.39	44.97	136,946	+0.16(+0.36%)
Oct 11, 2010	44.31	45.09	44.06	44.81	145,006	+0.56(+1.27%)
Oct 08, 2010	44.25	44.48	43.61	44.25	191,348	+0.27(+0.61%)
Oct 07, 2010	45.34	45.34	43.94	43.98	598	-1.02(-2.27%)
Oct 06, 2010	45.00	45.18	44.76	45.00	218,864	-0.11(-0.24%)
Oct 05, 2010	44.74	45.14	44.42	45.11	1,580	+0.71(+1.60%)
Oct 04, 2010	45.64	45.76	44.26	44.40	242,713	-1.27(-2.78%)
Oct 01, 2010	45.67	45.69	45.16	45.67	240,742	+0.41(+0.90%)
Sep 30, 2010	45.26	45.38	44.40	45.26	2,101	+0.59(+1.33%)
Sep 29, 2010	44.07	44.99	44.03	44.67	288,069	+0.37(+0.84%)
Sep 28, 2010	43.73	44.38	43.32	44.30	426	+0.57(+1.30%)
Sep 27, 2010	43.95	44.12	43.49	43.73	101,576	-0.14(-0.32%)
Sep 24, 2010	43.08	43.90	43.05	43.87	149,860	+1.23(+2.88%)
Sep 23, 2010	43.00	43.50	42.55	42.64	1,171	-0.57(-1.32%)
Sep 22, 2010	43.69	44.06	43.00	43.21	174,051	-0.57(-1.30%)
Sep 21, 2010	43.88	43.95	43.30	43.78	208,333	-0.14(-0.32%)
Sep 20, 2010	43.02	44.00	42.73	43.92	237,203	+0.89(+2.07%)
Sep 17, 2010	43.03	43.45	42.84	43.03	251,391	-0.33(-0.76%)
Sep 15, 2010	43.01	43.54	42.21	43.36	135,978	+0.07(+0.16%)
Sep 14, 2010	43.83	44.21	43.20	43.29	12,269	-0.74(-1.68%)
Sep 13, 2010	43.38	44.16	43.18	44.03	228,078	+0.87(+2.02%)
Sep 10, 2010	42.73	43.34	42.66	43.16	207,790	+0.54(+1.27%)
Sep 09, 2010	42.76	43.05	42.40	42.62	159,183	+0.29(+0.69%)
Sep 08, 2010	42.25	42.71	41.91	42.33	277	+0.20(+0.47%)
Sep 07, 2010	42.93	42.94	42.04	42.13	1,516	-0.86(-2.00%)
Sep 03, 2010	42.39	43.03	42.10	42.99	219,176	+0.87(+2.07%)
Sep 02, 2010	42.07	42.17	41.42	42.12	968	-0.03(-0.07%)
Sep 01, 2010	41.27	42.33	41.20	42.15	326,131	+1.11(+2.70%)
Aug 31, 2010	41.05	41.93	40.71	41.04	2,200	-1.16(-2.75%)
Aug 30, 2010	42.01	42.54	41.86	42.20	258,981	+0.29(+0.69%)
Aug 27, 2010	41.91	42.02	41.34	41.91	265,941	+0.14(+0.34%)
Aug 26, 2010	42.04	42.46	41.67	41.77	667	-0.08(-0.19%)
Aug 25, 2010	41.51	41.99	41.20	41.85	661	-0.09(-0.21%)
Aug 24, 2010	41.56	42.05	41.23	41.94	2,684	+0.02(+0.05%)
Aug 23, 2010	43.28	43.28	41.87	41.92	256,089	-0.97(-2.26%)
Aug 20, 2010	42.34	42.96	42.07	42.89	355,156	+0.39(+0.92%)
Aug 19, 2010	43.24	43.97	41.88	42.50	1,443	-0.94(-2.16%)
Aug 18, 2010	40.70	43.68	40.36	43.44	10,359	+2.69(+6.60%)
Aug 17, 2010	40.83	41.40	40.51	40.75	2,078	+0.39(+0.97%)
Aug 16, 2010	41.22	41.38	40.15	40.36	652,642	-1.09(-2.63%)
Aug 13, 2010	41.45	42.50	41.37	41.45	397,875	-1.09(-2.56%)
Aug 12, 2010	42.74	42.95	42.44	42.54	449,630	-0.87(-2.00%)
Aug 11, 2010	44.86	45.43	43.15	43.41	881,411	-2.48(-5.40%)
Aug 10, 2010	47.82	47.95	45.82	45.89	1,233	-2.30(-4.77%)
Aug 09, 2010	48.14	48.53	48.00	48.19	123,232	+0.17(+0.35%)
Aug 06, 2010	48.02	48.06	46.94	48.02	106,860	-0.15(-0.31%)
Aug 05, 2010	48.39	48.60	47.60	48.17	184,677	-0.38(-0.78%)
Aug 04, 2010	47.69	48.67	47.69	48.55	184	+0.93(+1.95%)
Aug 03, 2010	47.61	47.96	46.91	47.62	364	-0.24(-0.50%)
Aug 02, 2010	47.49	47.92	47.04	47.86	184,084	+0.84(+1.79%)
Jul 30, 2010	47.02	47.29	46.46	47.02	155,572	-0.21(-0.44%)
Jul 29, 2010	47.46	47.79	46.57	47.23	183,130	-0.14(-0.30%)
Jul 28, 2010	47.37	47.95	47.22	47.37	1,071	-0.44(-0.92%)
Jul 27, 2010	47.96	48.70	47.77	47.81	342,883	-0.01(-0.02%)
Jul 26, 2010	47.27	47.85	47.04	47.82	240,395	+0.65(+1.38%)
Jul 23, 2010	45.81	47.67	45.78	47.17	387,133	+1.04(+2.25%)
Jul 22, 2010	44.72	46.28	44.70	46.13	106	+1.65(+3.71%)
Jul 21, 2010	44.61	44.83	43.92	44.48	336,774	+0.05(+0.11%)
Jul 20, 2010	43.87	44.48	43.32	44.43	223	+0.11(+0.25%)
Jul 19, 2010	43.42	44.45	43.42	44.32	443,720	+0.83(+1.91%)
Jul 16, 2010	43.49	44.14	43.16	43.49	480,383	-0.71(-1.61%)
Jul 15, 2010	44.28	44.40	43.61	44.20	204,108	-0.17(-0.38%)
Jul 14, 2010	44.03	44.42	43.86	44.37	291,023	+0.20(+0.45%)
Jul 13, 2010	44.17	44.18	43.59	44.17	2,619	+0.56(+1.28%)
Jul 12, 2010	43.20	43.73	43.11	43.61	173,637	+0.20(+0.46%)
Jul 09, 2010	43.41	43.46	42.82	43.41	204,128	+0.30(+0.70%)
Jul 08, 2010	43.11	43.16	41.44	43.11	796	+1.88(+4.56%)
Jul 07, 2010	41.23	41.30	40.00	41.23	428,367	+0.65(+1.60%)
Jul 06, 2010	40.58	42.08	40.45	40.58	1,472	-1.14(-2.73%)
Jul 02, 2010	41.72	42.13	41.66	41.72	347,084	-0.27(-0.64%)
Jul 01, 2010	42.58	42.73	41.85	41.99	384,347	-0.49(-1.15%)
Jun 30, 2010	42.48	43.16	41.69	42.48	2,276	+0.86(+2.07%)
Jun 29, 2010	42.00	42.24	41.44	41.62	184	-1.00(-2.35%)
Jun 25, 2010	42.62	42.95	42.15	42.62	315,020	+0.25(+0.59%)
Jun 24, 2010	42.37	43.07	42.29	42.37	157	-0.60(-1.40%)
Jun 23, 2010	43.44	43.59	42.70	42.97	271,179	-0.54(-1.24%)
Jun 22, 2010	43.51	45.03	43.49	43.51	768	-0.94(-2.11%)
Jun 21, 2010	45.43	45.69	44.19	44.45	289,239	-0.63(-1.40%)
Jun 18, 2010	45.08	45.97	45.03	45.08	376,433	-0.82(-1.79%)
Jun 17, 2010	46.18	46.50	45.87	45.90	164,754	-0.07(-0.15%)
Jun 16, 2010	45.71	46.38	45.48	45.97	134,947	-0.08(-0.17%)
Jun 15, 2010	46.05	46.13	45.20	46.05	1,335	+0.55(+1.21%)
Jun 14, 2010	45.85	46.03	45.37	45.50	93,925	-0.09(-0.20%)
Jun 11, 2010	44.80	45.62	44.71	45.59	181,974	+0.49(+1.09%)
Jun 10, 2010	45.10	45.16	43.99	45.10	1,677	+0.90(+2.04%)
Jun 09, 2010	44.92	45.13	44.02	44.20	243,174	-0.52(-1.16%)
Jun 08, 2010	44.86	44.86	44.03	44.72	168,440	-0.01(-0.02%)
Jun 07, 2010	45.53	45.53	44.68	44.73	190,790	-0.56(-1.24%)
Jun 04, 2010	45.29	46.28	45.24	45.29	279,455	-1.44(-3.08%)
Jun 03, 2010	46.73	46.98	45.79	46.73	165,847	+0.77(+1.68%)
Jun 02, 2010	45.96	46.04	45.16	45.96	395,992	+0.03(+0.07%)
Jun 01, 2010	45.93	46.72	45.93	45.93	1,279	-0.31(-0.67%)
May 28, 2010	46.24	46.88	46.23	46.24	215,544	-0.38(-0.82%)
May 27, 2010	46.41	46.69	46.12	46.62	214,499	+0.84(+1.83%)
May 26, 2010	45.78	45.94	45.16	45.78	1,086	+0.70(+1.55%)
May 25, 2010	45.23	45.24	43.00	45.08	261,744	-0.63(-1.38%)
May 24, 2010	46.33	46.35	45.55	45.71	658,334	-0.79(-1.70%)
May 21, 2010	47.05	47.83	45.85	46.50	554,236	-1.00(-2.11%)
May 20, 2010	47.81	48.20	47.50	47.50	781	-0.95(-1.96%)
May 19, 2010	48.67	49.10	48.15	48.45	228,517	-0.21(-0.43%)
May 18, 2010	49.59	49.81	48.61	48.66	341	-0.56(-1.14%)
May 17, 2010	48.71	49.31	48.16	49.22	180,955	+0.83(+1.72%)
May 14, 2010	48.39	49.04	47.92	48.39	183,381	-0.71(-1.45%)
May 13, 2010	48.47	49.31	48.45	49.10	212,828	+0.39(+0.80%)
May 12, 2010	47.95	48.98	47.78	48.71	178,534	+0.74(+1.54%)
May 11, 2010	48.05	48.60	47.87	47.97	265,880	-0.05(-0.10%)
May 10, 2010	47.59	48.03	47.50	48.02	408,691	+0.86(+1.82%)
May 07, 2010	47.23	48.06	46.40	47.16	507,023	-0.02(-0.04%)
May 06, 2010	47.74	48.57	46.88	47.18	569,881	-0.67(-1.40%)
May 05, 2010	47.99	48.29	47.76	47.85	277,500	+0.03(+0.06%)
May 04, 2010	47.97	48.13	47.37	47.82	373	-0.54(-1.12%)
May 03, 2010	47.71	48.40	47.71	48.36	176,630	+0.93(+1.96%)
Apr 30, 2010	47.80	48.19	47.03	47.43	465,627	-0.50(-1.04%)
Apr 29, 2010	48.28	49.65	47.74	47.93	1,015,197	-2.58(-5.11%)
Apr 28, 2010	51.39	51.39	50.17	50.51	491,021	-0.75(-1.46%)
Apr 27, 2010	50.66	51.93	50.66	51.26	335	+0.26(+0.51%)
Apr 26, 2010	51.07	51.29	50.66	51.00	215,102	+0.00(+0.00%)
Apr 23, 2010	50.93	51.41	50.76	51.00	271,444	+0.25(+0.49%)
Apr 22, 2010	50.06	50.87	49.81	50.75	213,022	+0.32(+0.63%)
Apr 21, 2010	49.37	50.60	49.24	50.43	194,122	+0.93(+1.88%)
Apr 20, 2010	48.94	49.56	48.58	49.50	269,188	+0.60(+1.23%)
Apr 19, 2010	49.04	49.08	48.29	48.90	190,334	-0.17(-0.35%)
Apr 16, 2010	49.81	50.11	48.99	49.07	182,641	-0.72(-1.45%)
Apr 15, 2010	49.73	49.91	49.59	49.79	175,828	-0.19(-0.38%)
Apr 14, 2010	49.55	50.01	49.42	49.98	178,030	+0.81(+1.65%)
Apr 13, 2010	49.70	49.70	48.90	49.17	190,939	-0.53(-1.07%)
Apr 12, 2010	48.50	49.93	48.40	49.70	497,853	+1.10(+2.26%)
Apr 09, 2010	48.55	48.79	48.08	48.60	193,180	+0.17(+0.35%)
Apr 08, 2010	48.81	48.99	48.34	48.43	201,943	-0.56(-1.14%)
Apr 07, 2010	49.24	49.51	48.74	48.99	424,731	-0.44(-0.89%)
Apr 06, 2010	48.86	49.57	48.72	49.43	182,677	+0.53(+1.08%)
Apr 05, 2010	48.90	49.08	48.16	48.90	195,075	+0.02(+0.04%)
Apr 01, 2010	49.06	48.88	48.88	48.88	254,900	+0.03(+0.06%)
Mar 31, 2010	49.52	49.77	48.84	48.85	368,492	-0.95(-1.91%)
Mar 30, 2010	50.24	50.53	49.51	49.80	190,068	-0.50(-0.99%)
Mar 29, 2010	50.95	51.02	50.18	50.30	247,657	-0.45(-0.89%)
Mar 26, 2010	50.65	50.91	50.46	50.75	90,691	+0.30(+0.59%)
Mar 25, 2010	50.67	50.81	50.22	50.45	137,511	+0.07(+0.14%)
Mar 24, 2010	51.39	51.45	50.27	50.38	160,657	-1.22(-2.36%)
Mar 23, 2010	51.61	51.63	50.82	51.60	131,296	-0.16(-0.31%)
Mar 22, 2010	52.00	52.63	51.45	51.76	150,430	-0.48(-0.92%)
Mar 19, 2010	52.27	52.43	51.68	52.24	179,652	+0.19(+0.37%)
Mar 18, 2010	52.23	52.37	51.77	52.05	97,707	-0.32(-0.61%)
Mar 17, 2010	51.31	52.92	51.29	52.37	212,627	+1.24(+2.43%)
Mar 16, 2010	50.48	51.17	50.42	51.13	145,321	+0.79(+1.57%)
Mar 15, 2010	50.34	50.51	50.25	50.34	123,447	-0.19(-0.38%)
Mar 12, 2010	51.25	51.25	50.14	50.53	235,759	-0.73(-1.42%)
Mar 11, 2010	51.00	51.31	50.76	51.26	199,547	+0.06(+0.12%)
Mar 10, 2010	51.29	51.55	50.99	51.20	151,055	-0.05(-0.10%)
Mar 09, 2010	50.90	51.50	50.89	51.25	129,442	+0.20(+0.39%)
Mar 08, 2010	51.54	51.56	51.00	51.05	196,047	-0.49(-0.95%)
Mar 05, 2010	50.82	51.72	50.82	51.54	265,433	+1.10(+2.18%)
Mar 04, 2010	50.58	50.95	50.32	50.44	268,255	+0.12(+0.24%)
Mar 03, 2010	49.74	50.61	49.68	50.32	278,542	+0.52(+1.04%)
Mar 02, 2010	50.13	50.15	49.56	49.80	248,888	-0.13(-0.26%)
Mar 01, 2010	49.61	50.25	49.61	49.93	191,754	+0.37(+0.75%)
Feb 26, 2010	49.27	49.87	48.85	49.56	248,265	+0.23(+0.47%)
Feb 25, 2010	48.24	49.39	48.24	49.33	197,450	+0.44(+0.90%)
Feb 24, 2010	48.55	49.09	48.26	48.89	117,559	+0.55(+1.14%)
Feb 23, 2010	48.24	48.46	48.01	48.34	190,482	+0.10(+0.21%)
Feb 22, 2010	47.90	48.32	47.80	48.24	163,437	+0.30(+0.63%)
Feb 19, 2010	47.87	48.23	47.66	47.94	175,664	+0.12(+0.25%)
Feb 18, 2010	47.18	47.93	46.92	47.82	226,279	+0.73(+1.55%)
Feb 17, 2010	46.90	47.09	46.63	47.09	80,711	+0.44(+0.94%)
Feb 16, 2010	46.40	46.77	46.12	46.65	127,575	+0.41(+0.89%)
Feb 12, 2010	45.52	46.24	46.24	46.24	173,400	+0.27(+0.59%)
Feb 11, 2010	46.34	46.62	45.42	45.97	327,171	-0.65(-1.39%)
Feb 10, 2010	46.10	46.65	45.36	46.62	199,101	+0.35(+0.76%)
Feb 09, 2010	46.46	46.90	45.98	46.27	137,973	-0.22(-0.47%)
Feb 08, 2010	47.00	47.37	46.47	46.49	147,452	-0.58(-1.23%)
Feb 05, 2010	46.51	47.11	45.93	47.07	309,728	+0.65(+1.40%)
Feb 04, 2010	47.27	47.27	46.41	46.42	217,832	-0.95(-2.01%)
Feb 03, 2010	46.99	47.37	46.85	47.37	190,965	+0.27(+0.57%)
Feb 02, 2010	47.83	47.94	46.40	47.10	401,742	-0.91(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.