Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.90	15.10	14.82	14.93	80,424	+0.11(+0.74%)
Jan 28, 2011	15.14	15.32	14.82	14.82	191,029	-0.31(-2.07%)
Jan 27, 2011	15.25	15.25	14.88	15.13	100,749	-0.09(-0.57%)
Jan 26, 2011	14.92	15.27	14.82	15.22	132,759	+0.29(+1.94%)
Jan 25, 2011	14.93	15.09	14.78	14.93	111,924	+0.00(+0.00%)
Jan 24, 2011	15.00	15.20	14.75	14.93	174,171	-0.14(-0.94%)
Jan 21, 2011	15.09	15.31	14.87	15.07	172,310	+0.08(+0.52%)
Jan 20, 2011	15.62	15.64	14.69	14.99	437,394	-0.79(-5.02%)
Jan 19, 2011	16.34	16.35	15.61	15.79	402,595	-0.60(-3.64%)
Jan 18, 2011	16.47	16.48	16.26	16.38	298,162	-0.09(-0.52%)
Jan 14, 2011	16.25	16.47	16.25	16.47	291,333	+0.24(+1.45%)
Jan 13, 2011	16.19	16.29	16.00	16.23	165,954	+0.05(+0.29%)
Jan 12, 2011	16.30	16.30	16.11	16.18	98,904	+0.09(+0.58%)
Jan 11, 2011	16.15	16.16	15.94	16.09	162,629	+0.02(+0.15%)
Jan 10, 2011	15.68	16.08	15.57	16.07	187,550	+0.29(+1.84%)
Jan 07, 2011	15.88	16.00	15.57	15.78	150,519	-0.04(-0.25%)
Jan 06, 2011	16.24	16.27	15.72	15.82	149,936	-0.39(-2.42%)
Jan 05, 2011	15.69	16.22	15.53	16.21	204,642	+0.42(+2.63%)
Jan 04, 2011	16.26	16.26	15.53	15.79	322,179	-0.37(-2.28%)
Jan 03, 2011	16.23	16.26	15.88	16.16	312,209	+0.12(+0.73%)
Dec 31, 2010	16.13	16.13	15.92	16.04	197,031	-0.12(-0.73%)
Dec 30, 2010	15.73	16.38	15.72	16.16	272,753	+0.20(+1.23%)
Dec 29, 2010	16.30	16.30	15.37	15.97	746,833	-0.83(-4.95%)
Dec 28, 2010	17.10	17.15	16.68	16.80	450,366	-0.31(-1.83%)
Dec 27, 2010	17.25	17.25	17.06	17.11	111,742	-0.17(-1.00%)
Dec 23, 2010	17.39	17.64	17.27	17.28	169,525	-0.08(-0.45%)
Dec 22, 2010	17.14	17.45	17.11	17.36	275,627	+0.16(+0.96%)
Dec 21, 2010	16.95	17.33	16.84	17.20	405,896	+0.35(+2.10%)
Dec 20, 2010	16.91	16.98	16.66	16.84	295,084	-0.08(-0.46%)
Dec 17, 2010	16.77	17.25	16.43	16.92	395,752	+0.09(+0.56%)
Dec 16, 2010	17.57	17.57	16.28	16.83	587,398	-0.58(-3.33%)
Dec 15, 2010	17.70	18.09	17.34	17.41	289,381	-0.27(-1.55%)
Dec 14, 2010	17.78	18.04	17.43	17.68	388,469	-0.06(-0.35%)
Dec 13, 2010	17.64	18.17	17.62	17.75	407,532	+0.15(+0.85%)
Dec 10, 2010	17.35	17.64	17.17	17.60	189,000	+0.36(+2.09%)
Dec 09, 2010	17.49	17.63	17.23	17.24	340,747	-0.05(-0.32%)
Dec 08, 2010	17.38	17.54	17.20	17.29	303,930	+0.04(+0.20%)
Dec 07, 2010	17.09	17.72	17.02	17.26	662,614	+0.41(+2.44%)
Dec 06, 2010	16.38	17.08	16.38	16.84	434,332	+0.37(+2.24%)
Dec 03, 2010	16.29	16.70	16.16	16.48	486,071	+0.16(+0.96%)
Dec 02, 2010	15.88	16.47	15.79	16.32	432,626	+0.45(+2.82%)
Dec 01, 2010	15.76	15.88	15.64	15.87	334,790	+0.23(+1.45%)
Nov 30, 2010	15.45	15.86	15.36	15.64	1,316,472	+0.04(+0.25%)
Nov 29, 2010	16.01	16.27	15.02	15.60	573,310	-0.34(-2.12%)
Nov 26, 2010	15.30	16.11	15.30	15.94	194,650	+0.49(+3.15%)
Nov 24, 2010	14.99	15.46	15.46	15.46	396,272	+0.53(+3.57%)
Nov 23, 2010	14.33	15.05	14.21	14.92	388,805	+0.27(+1.82%)
Nov 22, 2010	14.06	14.68	13.92	14.66	551,327	+0.55(+3.89%)
Nov 19, 2010	14.10	14.11	13.88	14.11	279,908	+0.02(+0.11%)
Nov 18, 2010	13.88	14.11	13.75	14.09	258,509	+0.36(+2.63%)
Nov 17, 2010	13.86	13.88	13.45	13.73	253,152	-0.14(-1.02%)
Nov 16, 2010	13.96	14.05	13.65	13.87	341,390	-0.17(-1.23%)
Nov 15, 2010	13.65	14.11	13.65	14.04	314,980	+0.42(+3.11%)
Nov 12, 2010	13.75	13.84	13.41	13.62	314,682	-0.30(-2.14%)
Nov 11, 2010	13.83	14.01	13.57	13.92	185,986	-0.05(-0.39%)
Nov 10, 2010	13.91	14.04	13.64	13.97	262,478	+0.41(+3.01%)
Nov 09, 2010	13.33	13.89	13.26	13.57	550,667	+0.24(+1.76%)
Nov 08, 2010	12.76	13.33	12.62	13.33	324,850	+0.56(+4.36%)
Nov 05, 2010	12.74	12.83	12.60	12.77	214,588	+0.05(+0.37%)
Nov 04, 2010	12.54	12.77	12.46	12.73	304,954	+0.41(+3.31%)
Nov 03, 2010	11.79	12.44	11.79	12.32	300,787	+0.15(+1.22%)
Nov 02, 2010	11.57	12.54	11.40	12.17	1,392,754	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.