Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.10	16.67	16.10	16.54	197,290	+0.45(+2.80%)
Oct 28, 2011	16.10	16.10	15.90	16.09	124,889	+0.03(+0.19%)
Oct 27, 2011	15.96	16.19	15.96	16.06	179,735	+0.14(+0.88%)
Oct 26, 2011	15.65	15.97	15.65	15.92	96,983	+0.27(+1.73%)
Oct 25, 2011	15.75	15.75	15.60	15.65	144,980	-0.05(-0.32%)
Oct 24, 2011	15.66	15.81	15.62	15.70	79,971	+0.10(+0.64%)
Oct 21, 2011	15.61	15.72	15.52	15.60	104,879	-0.05(-0.32%)
Oct 20, 2011	15.82	15.82	15.59	15.65	103,841	-0.10(-0.63%)
Oct 19, 2011	16.03	16.03	15.67	15.75	72,927	-0.29(-1.81%)
Oct 18, 2011	15.55	16.04	15.50	16.04	111,368	+0.49(+3.15%)
Oct 17, 2011	15.69	15.69	15.50	15.55	59,645	-0.06(-0.38%)
Oct 14, 2011	15.75	15.81	15.50	15.61	171,298	-0.08(-0.51%)
Oct 13, 2011	15.48	15.69	15.32	15.69	176,002	+0.18(+1.16%)
Oct 12, 2011	15.95	15.97	15.40	15.51	278,054	-0.38(-2.39%)
Oct 11, 2011	15.95	15.95	15.66	15.89	64,595	+0.33(+2.12%)
Oct 07, 2011	15.66	15.84	15.56	15.56	113,046	-0.21(-1.33%)
Oct 06, 2011	15.70	15.77	15.63	15.77	72,324	+0.17(+1.09%)
Oct 05, 2011	15.77	15.84	15.50	15.60	104,258	+0.32(+2.09%)
Oct 04, 2011	15.50	15.50	15.08	15.28	145,303	-0.37(-2.36%)
Oct 03, 2011	16.09	16.15	15.60	15.65	143,598	-0.38(-2.37%)
Sep 30, 2011	16.18	16.45	16.03	16.03	239,820	-0.40(-2.43%)
Sep 29, 2011	16.04	16.44	16.02	16.43	165,097	+0.43(+2.69%)
Sep 28, 2011	16.09	16.17	15.90	16.00	203,448	+0.07(+0.44%)
Sep 27, 2011	15.56	16.14	15.56	15.93	303,479	+0.41(+2.64%)
Sep 26, 2011	15.63	15.80	15.45	15.52	151,201	+0.00(+0.00%)
Sep 23, 2011	15.11	15.60	15.11	15.52	143,861	+0.30(+1.97%)
Sep 22, 2011	15.51	15.65	15.00	15.22	216,226	-0.58(-3.67%)
Sep 21, 2011	15.80	15.91	15.68	15.80	110,475	+0.00(+0.00%)
Sep 20, 2011	15.65	15.92	15.58	15.80	292,065	+0.16(+1.02%)
Sep 19, 2011	15.35	15.66	15.30	15.64	125,836	+0.23(+1.49%)
Sep 16, 2011	15.55	15.60	15.41	15.41	211,871	-0.19(-1.22%)
Sep 15, 2011	15.49	15.63	15.42	15.60	117,762	+0.25(+1.63%)
Sep 14, 2011	15.58	15.58	15.35	15.35	78,072	-0.14(-0.90%)
Sep 13, 2011	15.65	15.65	15.38	15.49	97,365	-0.08(-0.51%)
Sep 12, 2011	15.56	15.65	15.50	15.57	274,009	-0.06(-0.38%)
Sep 09, 2011	15.76	15.88	15.56	15.63	63,661	-0.11(-0.70%)
Sep 08, 2011	15.79	15.92	15.69	15.74	40,246	-0.03(-0.19%)
Sep 07, 2011	15.56	15.79	15.56	15.77	103,993	+0.22(+1.41%)
Sep 06, 2011	15.37	15.61	15.21	15.55	103,900	+0.14(+0.91%)
Sep 02, 2011	15.94	15.94	15.41	15.41	127,420	-0.54(-3.39%)
Sep 01, 2011	15.85	16.04	15.72	15.95	87,053	+0.20(+1.27%)
Aug 31, 2011	15.64	15.84	15.62	15.75	124,109	+0.14(+0.90%)
Aug 30, 2011	15.64	15.73	15.43	15.61	81,073	+0.06(+0.39%)
Aug 29, 2011	15.39	15.59	15.32	15.55	155,218	+0.18(+1.17%)
Aug 26, 2011	15.50	15.55	15.34	15.37	119,254	-0.12(-0.77%)
Aug 25, 2011	15.53	15.57	15.25	15.49	137,264	+0.00(+0.00%)
Aug 24, 2011	15.64	15.64	15.31	15.49	145,348	-0.07(-0.45%)
Aug 23, 2011	15.49	15.60	15.40	15.56	93,995	+0.10(+0.65%)
Aug 22, 2011	15.38	15.55	15.26	15.46	119,197	+0.13(+0.85%)
Aug 19, 2011	15.47	15.49	15.14	15.33	204,207	-0.22(-1.41%)
Aug 18, 2011	15.91	15.95	15.54	15.55	80,643	-0.36(-2.26%)
Aug 17, 2011	15.93	16.05	15.90	15.91	124,575	+0.09(+0.57%)
Aug 16, 2011	16.48	16.48	15.82	15.82	159,374	-0.43(-2.65%)
Aug 15, 2011	16.16	16.50	16.05	16.25	152,105	+0.17(+1.06%)
Aug 12, 2011	15.79	16.11	15.69	16.08	285,977	+0.12(+0.75%)
Aug 11, 2011	15.47	15.96	15.46	15.96	109,792	+0.51(+3.30%)
Aug 10, 2011	15.65	15.67	15.27	15.45	200,882	-0.11(-0.71%)
Aug 09, 2011	15.08	15.76	15.08	15.56	190,921	+0.48(+3.18%)
Aug 08, 2011	14.75	15.25	14.59	15.08	219,060	-0.40(-2.58%)
Aug 05, 2011	15.00	15.78	14.75	15.48	221,103	+0.38(+2.52%)
Aug 04, 2011	15.85	15.85	15.02	15.10	130,907	-0.75(-4.73%)
Aug 03, 2011	16.09	16.27	15.83	15.85	81,788	-0.35(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.