Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.890 | 8.990 | 8.590 | 8.650 | 28,150 | -0.44(-4.84%) |
Oct 28, 2011 | 9.050 | 9.240 | 8.750 | 9.090 | 51,184 | -0.01(-0.11%) |
Oct 27, 2011 | 8.900 | 9.190 | 8.220 | 9.100 | 70,085 | +0.52(+6.06%) |
Oct 26, 2011 | 8.300 | 8.590 | 8.300 | 8.580 | 42,432 | +0.32(+3.87%) |
Oct 25, 2011 | 8.300 | 8.400 | 8.260 | 8.260 | 28,216 | -0.13(-1.55%) |
Oct 24, 2011 | 8.250 | 8.520 | 8.200 | 8.390 | 57,132 | +0.16(+1.94%) |
Oct 21, 2011 | 8.220 | 8.290 | 8.150 | 8.230 | 111,406 | +0.15(+1.86%) |
Oct 20, 2011 | 8.310 | 8.340 | 8.030 | 8.080 | 104,209 | -0.20(-2.42%) |
Oct 19, 2011 | 8.380 | 8.480 | 8.250 | 8.280 | 80,096 | -0.10(-1.19%) |
Oct 18, 2011 | 8.350 | 8.560 | 8.300 | 8.380 | 124,928 | +0.04(+0.48%) |
Oct 17, 2011 | 8.450 | 8.460 | 8.320 | 8.340 | 50,901 | -0.17(-2.00%) |
Oct 14, 2011 | 8.480 | 8.560 | 8.380 | 8.510 | 28,504 | +0.12(+1.43%) |
Oct 13, 2011 | 8.330 | 8.410 | 8.220 | 8.390 | 46,710 | +0.01(+0.12%) |
Oct 12, 2011 | 8.240 | 8.460 | 8.200 | 8.380 | 89,535 | +0.18(+2.20%) |
Oct 11, 2011 | 7.790 | 8.280 | 7.790 | 8.200 | 205,266 | +0.33(+4.19%) |
Oct 10, 2011 | 7.920 | 8.070 | 7.670 | 7.870 | 215,398 | +0.06(+0.77%) |
Oct 07, 2011 | 8.020 | 8.130 | 7.690 | 7.810 | 105,522 | -0.16(-2.01%) |
Oct 06, 2011 | 7.830 | 8.037 | 7.610 | 7.970 | 74,743 | +0.27(+3.51%) |
Oct 05, 2011 | 7.560 | 7.920 | 7.560 | 7.700 | 82,863 | +0.12(+1.58%) |
Oct 04, 2011 | 6.710 | 7.790 | 6.700 | 7.580 | 100,478 | +0.81(+11.96%) |
Oct 03, 2011 | 6.870 | 7.170 | 6.720 | 6.770 | 105,904 | -0.13(-1.88%) |
Sep 30, 2011 | 6.870 | 7.150 | 6.850 | 6.900 | 119,412 | -0.08(-1.15%) |
Sep 29, 2011 | 6.900 | 7.230 | 6.850 | 6.980 | 250,051 | +0.21(+3.10%) |
Sep 28, 2011 | 6.960 | 7.130 | 6.740 | 6.770 | 121,949 | -0.22(-3.15%) |
Sep 27, 2011 | 6.970 | 7.266 | 6.780 | 6.990 | 106,658 | +0.19(+2.79%) |
Sep 26, 2011 | 6.710 | 7.050 | 6.660 | 6.800 | 110,554 | +0.11(+1.64%) |
Sep 23, 2011 | 6.680 | 6.910 | 6.480 | 6.690 | 193,026 | -0.01(-0.15%) |
Sep 22, 2011 | 6.730 | 7.000 | 6.530 | 6.700 | 65,159 | -0.23(-3.32%) |
Sep 21, 2011 | 7.090 | 7.383 | 6.870 | 6.930 | 58,476 | -0.13(-1.84%) |
Sep 20, 2011 | 7.340 | 7.470 | 7.060 | 7.060 | 76,177 | -0.25(-3.42%) |
Sep 19, 2011 | 7.220 | 7.430 | 7.220 | 7.310 | 78,546 | -0.08(-1.08%) |
Sep 16, 2011 | 7.560 | 7.630 | 7.360 | 7.390 | 63,551 | -0.10(-1.34%) |
Sep 15, 2011 | 7.520 | 7.650 | 7.440 | 7.490 | 96,449 | +0.04(+0.54%) |
Sep 14, 2011 | 7.450 | 7.550 | 7.360 | 7.450 | 44,267 | +0.04(+0.54%) |
Sep 13, 2011 | 7.180 | 7.560 | 7.180 | 7.410 | 59,037 | +0.01(+0.14%) |
Sep 12, 2011 | 7.100 | 7.400 | 7.000 | 7.400 | 67,550 | +0.17(+2.35%) |
Sep 09, 2011 | 7.150 | 7.280 | 7.000 | 7.230 | 78,072 | -0.01(-0.14%) |
Sep 08, 2011 | 7.370 | 7.490 | 7.190 | 7.240 | 76,267 | -0.17(-2.29%) |
Sep 07, 2011 | 7.310 | 7.500 | 7.300 | 7.410 | 49,282 | +0.21(+2.92%) |
Sep 06, 2011 | 7.130 | 7.320 | 7.090 | 7.200 | 57,006 | -0.17(-2.31%) |
Sep 02, 2011 | 7.510 | 7.630 | 7.350 | 7.370 | 80,590 | -0.31(-4.04%) |
Sep 01, 2011 | 7.820 | 8.030 | 7.670 | 7.680 | 74,338 | -0.16(-2.04%) |
Aug 31, 2011 | 7.890 | 7.920 | 7.700 | 7.840 | 139,346 | +0.00(+0.00%) |
Aug 30, 2011 | 7.990 | 7.990 | 7.760 | 7.840 | 162,878 | -0.21(-2.61%) |
Aug 29, 2011 | 7.760 | 8.100 | 7.720 | 8.050 | 70,026 | +0.37(+4.82%) |
Aug 26, 2011 | 7.420 | 7.730 | 7.260 | 7.680 | 60,631 | +0.20(+2.67%) |
Aug 25, 2011 | 7.690 | 7.690 | 7.440 | 7.480 | 56,546 | -0.15(-1.97%) |
Aug 24, 2011 | 7.380 | 7.680 | 7.190 | 7.630 | 64,637 | +0.21(+2.83%) |
Aug 23, 2011 | 7.050 | 7.450 | 6.970 | 7.420 | 80,838 | +0.28(+3.92%) |
Aug 22, 2011 | 7.110 | 7.280 | 6.910 | 7.140 | 78,068 | +0.20(+2.88%) |
Aug 19, 2011 | 6.950 | 7.240 | 6.750 | 6.940 | 199,429 | -0.09(-1.28%) |
Aug 18, 2011 | 7.260 | 7.350 | 7.011 | 7.030 | 88,263 | -0.47(-6.27%) |
Aug 17, 2011 | 7.520 | 7.620 | 7.330 | 7.500 | 68,861 | -0.12(-1.57%) |
Aug 16, 2011 | 7.500 | 7.760 | 7.380 | 7.620 | 62,555 | +0.08(+1.06%) |
Aug 15, 2011 | 7.190 | 7.600 | 7.130 | 7.540 | 88,959 | +0.37(+5.16%) |
Aug 12, 2011 | 7.350 | 7.350 | 7.050 | 7.170 | 87,305 | -0.17(-2.32%) |
Aug 11, 2011 | 6.510 | 7.460 | 6.420 | 7.340 | 152,330 | +0.84(+12.92%) |
Aug 10, 2011 | 6.940 | 6.950 | 6.450 | 6.500 | 156,188 | -0.50(-7.14%) |
Aug 09, 2011 | 7.280 | 7.400 | 6.626 | 7.000 | 155,242 | -0.11(-1.55%) |
Aug 08, 2011 | 7.280 | 7.670 | 7.000 | 7.110 | 158,106 | -0.38(-5.07%) |
Aug 05, 2011 | 8.000 | 8.000 | 7.290 | 7.490 | 121,485 | -0.39(-4.95%) |
Aug 04, 2011 | 6.650 | 8.230 | 6.560 | 7.880 | 260,335 | -0.90(-10.25%) |
Aug 03, 2011 | 8.620 | 8.810 | 8.400 | 8.780 | 88,686 | +0.16(+1.86%) |
Aug 02, 2011 | 8.840 | 8.900 | 8.580 | 8.620 | 41,680 | -0.28(-3.15%) |