Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.61	35.43	34.49	35.38	4,752,466	+1.61(+4.78%)
Nov 29, 2011	33.95	33.99	33.61	33.77	3,239,550	-0.09(-0.27%)
Nov 28, 2011	33.58	33.98	33.58	33.86	4,130,052	+0.66(+2.00%)
Nov 25, 2011	33.00	33.39	32.96	33.19	2,261,385	+0.05(+0.15%)
Nov 23, 2011	33.53	33.55	33.08	33.14	3,094,198	-0.63(-1.87%)
Nov 22, 2011	33.97	34.01	33.62	33.77	2,671,222	-0.33(-0.97%)
Nov 21, 2011	34.33	34.33	33.80	34.10	3,769,306	-0.44(-1.28%)
Nov 18, 2011	34.69	34.85	34.46	34.55	3,597,329	-0.10(-0.28%)
Nov 17, 2011	35.10	35.18	34.40	34.65	5,149,410	-0.62(-1.77%)
Nov 16, 2011	35.94	36.22	35.21	35.27	4,049,614	-1.05(-2.88%)
Nov 15, 2011	35.59	36.39	35.57	36.31	2,894,450	+0.55(+1.55%)
Nov 14, 2011	35.98	36.08	35.63	35.76	2,178,033	-0.36(-1.00%)
Nov 11, 2011	35.75	36.18	35.72	36.12	2,176,806	+0.67(+1.89%)
Nov 10, 2011	35.63	35.67	35.14	35.45	2,920,021	+0.28(+0.79%)
Nov 09, 2011	35.99	35.99	35.03	35.17	4,202,845	-1.43(-3.90%)
Nov 08, 2011	36.20	36.63	35.75	36.60	3,905,586	+0.73(+2.05%)
Nov 07, 2011	35.65	35.96	35.36	35.86	3,357,694	+0.11(+0.31%)
Nov 04, 2011	35.86	35.93	35.36	35.75	3,871,464	-0.36(-1.00%)
Nov 03, 2011	35.43	36.27	35.33	36.11	4,452,605	+0.83(+2.36%)
Nov 02, 2011	35.10	35.55	34.95	35.28	3,738,577	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.