Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 94.33 | 95.90 | 94.33 | 95.74 | 14,509,233 | +3.69(+4.01%) |
Nov 29, 2011 | 91.86 | 92.55 | 91.70 | 92.06 | 6,675,181 | +0.37(+0.40%) |
Nov 28, 2011 | 91.43 | 91.99 | 91.06 | 91.69 | 8,367,814 | +2.36(+2.64%) |
Nov 25, 2011 | 89.44 | 90.38 | 89.33 | 89.33 | 4,433,944 | -0.15(-0.17%) |
Nov 23, 2011 | 90.61 | 90.73 | 89.48 | 89.48 | 10,035,243 | -1.92(-2.10%) |
Nov 22, 2011 | 91.59 | 92.03 | 90.92 | 91.40 | 10,540,531 | -0.33(-0.36%) |
Nov 21, 2011 | 92.49 | 92.66 | 91.04 | 91.74 | 23,630,534 | -2.05(-2.18%) |
Nov 18, 2011 | 93.97 | 94.24 | 93.43 | 93.78 | 10,428,692 | -0.08(-0.08%) |
Nov 17, 2011 | 94.84 | 95.20 | 93.04 | 93.86 | 13,788,899 | -1.01(-1.07%) |
Nov 16, 2011 | 95.49 | 96.50 | 94.72 | 94.88 | 8,958,721 | -1.41(-1.46%) |
Nov 15, 2011 | 95.90 | 96.85 | 95.54 | 96.29 | 8,119,007 | +0.13(+0.13%) |
Nov 14, 2011 | 96.65 | 96.84 | 95.74 | 96.16 | 9,263,264 | -0.65(-0.67%) |
Nov 11, 2011 | 95.78 | 96.95 | 95.77 | 96.81 | 9,115,086 | +2.10(+2.22%) |
Nov 10, 2011 | 94.76 | 95.23 | 93.90 | 94.71 | 12,503,520 | +0.96(+1.02%) |
Nov 09, 2011 | 95.06 | 95.33 | 93.39 | 93.75 | 15,180,434 | -3.11(-3.21%) |
Nov 08, 2011 | 96.40 | 96.99 | 95.51 | 96.86 | 9,268,309 | +0.91(+0.95%) |
Nov 07, 2011 | 95.21 | 95.99 | 94.44 | 95.95 | 10,914,344 | +0.68(+0.71%) |
Nov 04, 2011 | 95.11 | 95.34 | 94.19 | 95.27 | 8,816,120 | -0.47(-0.49%) |
Nov 03, 2011 | 94.98 | 95.92 | 94.13 | 95.74 | 15,073,293 | +1.64(+1.74%) |
Nov 02, 2011 | 93.84 | 94.41 | 93.34 | 94.10 | 9,546,080 | +1.39(+1.50%) |
Nov 01, 2011 | 93.12 | 93.74 | 92.43 | 92.71 | 18,981,302 | -2.36(-2.48%) |
Oct 31, 2011 | 96.19 | 96.33 | 95.01 | 95.07 | 16,790,128 | -2.15(-2.21%) |
Oct 28, 2011 | 96.85 | 97.38 | 96.68 | 97.22 | 8,372,253 | +0.08(+0.08%) |
Oct 27, 2011 | 96.45 | 97.65 | 95.95 | 97.14 | 16,135,719 | +2.81(+2.98%) |
Oct 26, 2011 | 94.30 | 94.52 | 92.95 | 94.33 | 12,474,054 | +1.29(+1.39%) |
Oct 25, 2011 | 94.17 | 94.29 | 92.86 | 93.04 | 11,805,443 | -1.66(-1.76%) |
Oct 24, 2011 | 94.13 | 94.92 | 94.01 | 94.70 | 10,551,374 | +0.82(+0.87%) |
Oct 21, 2011 | 92.76 | 93.90 | 92.75 | 93.88 | 16,342,004 | +2.01(+2.19%) |
Oct 20, 2011 | 91.67 | 92.22 | 90.69 | 91.87 | 9,972,874 | +0.30(+0.33%) |
Oct 19, 2011 | 91.98 | 92.61 | 91.27 | 91.57 | 19,189,338 | -0.45(-0.48%) |
Oct 18, 2011 | 90.45 | 92.74 | 89.88 | 92.02 | 14,659,393 | +1.28(+1.41%) |
Oct 17, 2011 | 92.28 | 92.31 | 90.53 | 90.73 | 10,539,938 | -1.94(-2.10%) |
Oct 14, 2011 | 92.26 | 92.68 | 91.74 | 92.68 | 6,599,246 | +1.34(+1.47%) |
Oct 13, 2011 | 91.23 | 91.62 | 90.53 | 91.34 | 6,896,561 | -0.26(-0.29%) |
Oct 12, 2011 | 91.43 | 92.50 | 91.14 | 91.60 | 9,861,539 | +0.78(+0.86%) |
Oct 11, 2011 | 90.51 | 91.09 | 90.44 | 90.82 | 9,835,653 | -0.16(-0.18%) |
Oct 10, 2011 | 89.70 | 91.00 | 89.69 | 90.98 | 9,007,146 | +2.54(+2.87%) |
Oct 07, 2011 | 89.12 | 89.39 | 87.93 | 88.44 | 12,581,199 | -0.06(-0.06%) |
Oct 06, 2011 | 87.54 | 88.59 | 87.50 | 88.49 | 10,713,332 | +1.44(+1.66%) |
Oct 05, 2011 | 85.91 | 87.16 | 85.44 | 87.05 | 12,511,871 | +1.24(+1.45%) |
Oct 04, 2011 | 83.71 | 86.10 | 82.72 | 85.81 | 22,691,236 | +1.08(+1.28%) |
Oct 03, 2011 | 86.42 | 87.32 | 84.68 | 84.73 | 16,970,702 | -2.05(-2.36%) |
Sep 30, 2011 | 87.47 | 88.55 | 86.73 | 86.77 | 12,987,947 | -1.95(-2.20%) |
Sep 29, 2011 | 89.12 | 89.62 | 87.17 | 88.73 | 16,585,217 | +1.23(+1.41%) |
Sep 28, 2011 | 89.30 | 89.98 | 87.42 | 87.49 | 14,135,198 | -1.50(-1.68%) |
Sep 27, 2011 | 89.55 | 90.37 | 88.49 | 88.99 | 17,014,996 | +1.17(+1.33%) |
Sep 26, 2011 | 86.36 | 87.89 | 85.62 | 87.82 | 14,406,051 | +2.22(+2.60%) |
Sep 23, 2011 | 84.79 | 85.93 | 84.54 | 85.59 | 15,136,228 | +0.30(+0.35%) |
Sep 22, 2011 | 85.99 | 86.35 | 84.22 | 85.29 | 24,784,890 | -3.09(-3.50%) |
Sep 21, 2011 | 90.76 | 91.00 | 88.33 | 88.38 | 18,745,084 | -2.33(-2.57%) |
Sep 20, 2011 | 91.02 | 91.82 | 90.40 | 90.72 | 10,130,938 | +0.13(+0.14%) |
Sep 19, 2011 | 90.10 | 90.99 | 89.45 | 90.59 | 12,196,480 | -0.91(-0.99%) |
Sep 16, 2011 | 91.30 | 91.71 | 90.66 | 91.50 | 15,481,060 | +0.48(+0.53%) |
Sep 15, 2011 | 90.36 | 91.08 | 89.88 | 91.02 | 12,108,819 | +1.48(+1.65%) |
Sep 14, 2011 | 88.81 | 90.68 | 87.52 | 89.54 | 18,369,818 | +1.18(+1.33%) |
Sep 13, 2011 | 88.17 | 88.72 | 87.48 | 88.36 | 13,576,658 | +0.33(+0.37%) |
Sep 12, 2011 | 86.33 | 88.06 | 86.15 | 88.03 | 12,629,857 | +0.55(+0.63%) |
Sep 09, 2011 | 88.93 | 88.98 | 87.00 | 87.48 | 14,910,875 | -2.43(-2.70%) |
Sep 08, 2011 | 90.32 | 91.35 | 89.80 | 89.91 | 9,757,371 | -0.85(-0.94%) |
Sep 07, 2011 | 89.81 | 90.83 | 89.54 | 90.76 | 9,127,416 | +2.17(+2.45%) |
Sep 06, 2011 | 87.15 | 88.79 | 86.97 | 88.59 | 13,659,154 | -0.85(-0.95%) |
Sep 02, 2011 | 89.81 | 90.24 | 89.18 | 89.44 | 11,835,194 | -2.06(-2.25%) |
Sep 01, 2011 | 92.48 | 93.18 | 91.39 | 91.51 | 9,653,799 | -0.86(-0.93%) |
Aug 31, 2011 | 92.53 | 93.18 | 91.71 | 92.37 | 10,532,533 | +0.48(+0.52%) |
Aug 30, 2011 | 91.47 | 92.53 | 90.92 | 91.89 | 13,156,160 | +0.17(+0.18%) |
Aug 29, 2011 | 90.79 | 91.77 | 90.75 | 91.72 | 8,916,351 | +1.94(+2.17%) |
Aug 26, 2011 | 88.20 | 90.07 | 86.90 | 89.78 | 16,496,235 | +1.15(+1.29%) |
Aug 25, 2011 | 90.33 | 90.64 | 88.27 | 88.63 | 13,044,950 | -1.35(-1.50%) |
Aug 24, 2011 | 88.62 | 90.07 | 88.35 | 89.98 | 11,600,096 | +1.26(+1.42%) |
Aug 23, 2011 | 86.71 | 88.80 | 86.38 | 88.72 | 15,534,444 | +2.45(+2.83%) |
Aug 22, 2011 | 87.77 | 87.87 | 86.04 | 86.27 | 14,177,977 | +0.31(+0.36%) |
Aug 19, 2011 | 86.26 | 88.13 | 85.85 | 85.96 | 19,178,342 | -1.72(-1.96%) |
Aug 18, 2011 | 88.90 | 88.98 | 86.84 | 87.68 | 22,748,312 | -3.34(-3.67%) |
Aug 17, 2011 | 91.37 | 91.98 | 90.32 | 91.02 | 11,737,570 | +0.14(+0.16%) |
Aug 16, 2011 | 90.76 | 91.54 | 89.99 | 90.88 | 13,609,080 | -0.58(-0.64%) |
Aug 15, 2011 | 90.64 | 91.51 | 90.37 | 91.46 | 17,031,610 | +1.60(+1.78%) |
Aug 12, 2011 | 89.61 | 90.41 | 88.89 | 89.86 | 17,698,922 | +1.23(+1.39%) |
Aug 11, 2011 | 86.19 | 89.88 | 85.90 | 88.62 | 21,831,972 | +3.25(+3.81%) |
Aug 10, 2011 | 87.80 | 88.16 | 85.13 | 85.37 | 34,729,608 | -4.14(-4.63%) |
Aug 09, 2011 | 90.28 | 89.52 | 84.39 | 89.51 | 40,255,908 | +3.43(+3.98%) |
Aug 08, 2011 | 88.64 | 90.04 | 86.05 | 86.09 | 38,109,360 | -4.92(-5.41%) |
Aug 05, 2011 | 91.71 | 92.06 | 88.63 | 91.01 | 38,229,232 | +0.43(+0.47%) |
Aug 04, 2011 | 93.46 | 93.66 | 90.46 | 90.58 | 24,293,444 | -4.05(-4.28%) |
Aug 03, 2011 | 94.48 | 94.71 | 93.07 | 94.64 | 20,811,966 | +0.27(+0.29%) |
Aug 02, 2011 | 95.85 | 96.39 | 94.33 | 94.37 | 12,084,417 | -2.11(-2.19%) |
Aug 01, 2011 | 97.78 | 97.95 | 95.41 | 96.48 | 14,585,172 | -0.02(-0.02%) |
Jul 29, 2011 | 96.45 | 97.37 | 96.10 | 96.49 | 20,111,700 | -0.92(-0.94%) |
Jul 28, 2011 | 97.84 | 98.51 | 97.24 | 97.41 | 9,356,126 | -0.45(-0.46%) |
Jul 27, 2011 | 99.07 | 99.09 | 97.74 | 97.85 | 9,484,491 | -1.59(-1.59%) |
Jul 26, 2011 | 99.86 | 100.00 | 99.31 | 99.44 | 9,009,855 | -0.74(-0.74%) |
Jul 25, 2011 | 99.85 | 100.64 | 99.68 | 100.18 | 6,571,399 | -0.67(-0.66%) |
Jul 22, 2011 | 100.97 | 100.98 | 100.64 | 100.85 | 7,341,692 | -0.34(-0.34%) |
Jul 21, 2011 | 100.40 | 101.41 | 100.16 | 101.19 | 8,765,621 | +1.25(+1.25%) |
Jul 20, 2011 | 100.19 | 100.24 | 99.78 | 99.94 | 4,107,008 | -0.14(-0.14%) |
Jul 19, 2011 | 99.10 | 100.23 | 99.03 | 100.08 | 7,339,603 | +1.60(+1.63%) |
Jul 18, 2011 | 98.70 | 98.79 | 97.76 | 98.48 | 7,719,974 | -0.75(-0.75%) |
Jul 15, 2011 | 99.34 | 99.39 | 98.60 | 99.22 | 9,858,852 | +0.28(+0.28%) |
Jul 14, 2011 | 99.49 | 100.11 | 98.75 | 98.95 | 8,180,978 | -0.47(-0.47%) |
Jul 13, 2011 | 99.54 | 100.32 | 99.17 | 99.42 | 9,205,491 | +0.37(+0.38%) |
Jul 12, 2011 | 99.46 | 100.01 | 99.03 | 99.04 | 15,693,256 | -0.49(-0.50%) |
Jul 11, 2011 | 99.71 | 99.95 | 99.21 | 99.54 | 8,700,857 | -1.15(-1.14%) |
Jul 08, 2011 | 100.40 | 100.71 | 99.97 | 100.68 | 7,515,998 | -0.56(-0.56%) |
Jul 07, 2011 | 101.03 | 101.46 | 100.85 | 101.25 | 5,524,268 | +0.80(+0.80%) |
Jul 06, 2011 | 99.88 | 100.58 | 99.76 | 100.44 | 12,295,253 | +0.48(+0.48%) |
Jul 05, 2011 | 100.01 | 100.22 | 99.70 | 99.97 | 6,681,228 | -0.07(-0.07%) |
Jul 01, 2011 | 98.81 | 100.15 | 98.62 | 100.04 | 10,912,340 | +1.39(+1.41%) |
Jun 30, 2011 | 97.90 | 98.79 | 97.79 | 98.64 | 5,968,385 | +1.10(+1.13%) |
Jun 29, 2011 | 97.19 | 97.67 | 96.78 | 97.54 | 7,170,899 | +0.67(+0.69%) |
Jun 28, 2011 | 96.09 | 96.91 | 95.98 | 96.88 | 5,128,556 | +1.12(+1.17%) |
Jun 27, 2011 | 95.01 | 96.17 | 94.86 | 95.75 | 5,636,169 | +0.80(+0.84%) |
Jun 24, 2011 | 95.78 | 95.84 | 94.79 | 94.96 | 8,341,183 | -0.89(-0.93%) |
Jun 23, 2011 | 95.29 | 95.86 | 94.39 | 95.85 | 11,339,942 | -0.39(-0.41%) |
Jun 22, 2011 | 96.51 | 97.03 | 96.22 | 96.24 | 5,919,502 | -0.62(-0.64%) |
Jun 21, 2011 | 96.37 | 97.11 | 96.18 | 96.86 | 5,955,671 | +0.84(+0.87%) |
Jun 20, 2011 | 95.88 | 96.13 | 95.79 | 96.02 | 7,129,975 | +0.64(+0.67%) |
Jun 17, 2011 | 95.78 | 95.97 | 95.14 | 95.39 | 9,726,623 | +0.17(+0.18%) |
Jun 16, 2011 | 94.67 | 95.47 | 94.55 | 95.22 | 9,368,900 | +0.52(+0.55%) |
Jun 15, 2011 | 95.31 | 95.64 | 94.44 | 94.70 | 26,310,222 | -1.45(-1.51%) |
Jun 14, 2011 | 95.79 | 96.50 | 95.76 | 96.15 | 6,092,129 | +0.99(+1.04%) |
Jun 13, 2011 | 95.38 | 95.62 | 94.87 | 95.16 | 6,732,507 | +0.07(+0.08%) |
Jun 10, 2011 | 96.11 | 96.18 | 94.96 | 95.09 | 9,276,336 | -1.39(-1.44%) |
Jun 09, 2011 | 96.06 | 96.93 | 95.93 | 96.48 | 5,052,009 | +0.65(+0.68%) |
Jun 08, 2011 | 95.92 | 96.25 | 95.66 | 95.83 | 8,604,813 | -0.15(-0.16%) |
Jun 07, 2011 | 96.61 | 96.87 | 95.97 | 95.98 | 4,801,895 | -0.19(-0.20%) |
Jun 06, 2011 | 96.47 | 96.66 | 96.00 | 96.17 | 5,873,491 | -0.47(-0.49%) |
Jun 03, 2011 | 96.29 | 97.19 | 96.26 | 96.64 | 7,813,422 | -1.58(-1.61%) |
May 24, 2011 | 98.63 | 98.75 | 98.15 | 98.22 | 5,326,485 | -0.18(-0.18%) |
May 23, 2011 | 98.16 | 98.68 | 98.01 | 98.40 | 7,412,645 | -1.06(-1.07%) |
May 20, 2011 | 99.98 | 100.10 | 99.23 | 99.46 | 8,653,144 | -1.06(-1.05%) |
May 19, 2011 | 100.46 | 100.75 | 99.94 | 100.52 | 5,920,837 | +0.37(+0.37%) |
May 18, 2011 | 99.49 | 100.25 | 99.22 | 100.14 | 5,694,336 | +0.72(+0.72%) |
May 17, 2011 | 99.52 | 99.78 | 98.66 | 99.42 | 31,896,676 | -0.53(-0.53%) |
May 16, 2011 | 100.03 | 100.71 | 99.81 | 99.95 | 5,524,071 | -0.39(-0.39%) |
May 13, 2011 | 101.15 | 101.26 | 99.90 | 100.34 | 8,392,350 | -0.82(-0.81%) |
May 12, 2011 | 100.34 | 101.30 | 99.87 | 101.16 | 8,387,155 | +0.54(+0.54%) |
May 11, 2011 | 101.33 | 101.37 | 100.17 | 100.62 | 9,813,219 | -0.91(-0.90%) |
May 10, 2011 | 101.14 | 101.70 | 101.02 | 101.53 | 5,254,428 | +0.59(+0.58%) |
May 09, 2011 | 100.56 | 101.22 | 100.40 | 100.94 | 6,860,877 | +0.35(+0.35%) |
May 06, 2011 | 100.95 | 101.52 | 100.24 | 100.59 | 12,404,112 | +0.50(+0.50%) |
May 05, 2011 | 100.83 | 101.04 | 99.58 | 100.08 | 14,266,350 | -1.06(-1.05%) |
May 04, 2011 | 101.70 | 101.77 | 100.78 | 101.14 | 10,375,897 | -0.68(-0.66%) |
May 03, 2011 | 101.77 | 102.11 | 101.38 | 101.82 | 9,678,226 | -0.02(-0.02%) |
May 02, 2011 | 101.82 | 101.89 | 101.66 | 101.84 | 13,210,547 | -0.16(-0.16%) |
Apr 29, 2011 | 101.61 | 102.06 | 101.60 | 102.00 | 14,340,756 | +0.49(+0.49%) |
Apr 28, 2011 | 100.82 | 101.60 | 100.80 | 101.50 | 14,797,840 | +0.58(+0.58%) |
Apr 27, 2011 | 100.28 | 101.06 | 100.11 | 100.92 | 7,163,288 | +0.79(+0.79%) |
Apr 26, 2011 | 99.41 | 100.28 | 99.30 | 100.13 | 7,829,243 | +0.92(+0.92%) |
Apr 25, 2011 | 99.32 | 99.34 | 98.95 | 99.22 | 5,575,542 | -0.19(-0.19%) |
Apr 21, 2011 | 99.28 | 99.42 | 98.93 | 99.41 | 5,057,056 | +0.36(+0.36%) |
Apr 20, 2011 | 98.72 | 99.20 | 98.59 | 99.05 | 8,427,688 | +1.55(+1.59%) |
Apr 19, 2011 | 97.15 | 97.58 | 96.97 | 97.50 | 6,264,583 | +0.52(+0.53%) |
Apr 18, 2011 | 97.05 | 97.09 | 96.11 | 96.98 | 12,598,415 | -1.16(-1.18%) |
Apr 15, 2011 | 97.89 | 98.32 | 97.54 | 98.13 | 6,660,503 | +0.37(+0.38%) |
Apr 14, 2011 | 97.16 | 97.89 | 96.76 | 97.76 | 5,447,878 | +0.14(+0.14%) |
Apr 13, 2011 | 98.12 | 98.15 | 97.25 | 97.62 | 5,372,104 | +0.07(+0.07%) |
Apr 12, 2011 | 97.92 | 98.06 | 97.32 | 97.55 | 6,480,869 | -0.94(-0.95%) |
Apr 11, 2011 | 98.61 | 99.00 | 98.27 | 98.49 | 6,864,972 | -0.01(-0.01%) |
Apr 08, 2011 | 99.01 | 99.06 | 98.02 | 98.50 | 7,637,447 | -0.21(-0.21%) |
Apr 07, 2011 | 98.81 | 98.98 | 98.07 | 98.71 | 8,218,089 | -0.21(-0.21%) |
Apr 06, 2011 | 98.95 | 99.07 | 98.62 | 98.91 | 5,331,906 | +0.41(+0.42%) |
Apr 05, 2011 | 98.40 | 98.89 | 98.19 | 98.50 | 10,703,491 | -0.09(-0.09%) |
Apr 04, 2011 | 98.49 | 98.65 | 98.34 | 98.59 | 7,883,580 | +0.24(+0.24%) |
Apr 01, 2011 | 98.45 | 98.74 | 98.10 | 98.35 | 6,541,927 | +0.35(+0.36%) |
Mar 31, 2011 | 98.13 | 98.43 | 97.94 | 98.00 | 5,467,576 | -0.15(-0.15%) |
Mar 30, 2011 | 97.98 | 98.44 | 97.93 | 98.15 | 5,148,419 | +0.56(+0.57%) |
Mar 29, 2011 | 96.98 | 97.66 | 96.78 | 97.59 | 7,568,408 | +0.60(+0.62%) |
Mar 28, 2011 | 97.27 | 97.55 | 96.95 | 96.99 | 3,344,469 | -0.16(-0.16%) |
Mar 25, 2011 | 96.95 | 97.45 | 96.87 | 97.15 | 8,295,453 | +0.40(+0.41%) |
Mar 24, 2011 | 96.59 | 96.91 | 96.17 | 96.76 | 6,062,894 | +0.66(+0.69%) |
Mar 23, 2011 | 95.34 | 96.31 | 95.15 | 96.09 | 8,404,972 | +0.57(+0.59%) |
Mar 22, 2011 | 95.71 | 95.78 | 95.41 | 95.53 | 7,989,952 | -0.12(-0.12%) |
Mar 21, 2011 | 95.72 | 95.84 | 95.44 | 95.65 | 9,560,120 | +1.43(+1.52%) |
Mar 18, 2011 | 94.66 | 94.80 | 94.00 | 94.21 | 13,223,196 | +0.46(+0.49%) |
Mar 17, 2011 | 93.56 | 93.98 | 93.13 | 93.75 | 9,901,031 | +1.22(+1.32%) |
Mar 16, 2011 | 93.99 | 94.17 | 92.02 | 92.53 | 20,674,624 | -1.81(-1.92%) |
Mar 15, 2011 | 93.95 | 94.90 | 93.85 | 94.34 | 18,563,090 | -1.13(-1.18%) |
Mar 14, 2011 | 95.41 | 95.68 | 94.73 | 95.47 | 10,087,278 | -0.45(-0.47%) |
Mar 11, 2011 | 95.01 | 96.26 | 94.97 | 95.93 | 13,177,154 | +0.55(+0.58%) |
Mar 10, 2011 | 96.35 | 96.43 | 95.29 | 95.38 | 19,712,010 | -1.82(-1.87%) |
Mar 09, 2011 | 97.08 | 97.55 | 96.75 | 97.19 | 9,824,683 | +0.02(+0.02%) |
Mar 08, 2011 | 96.29 | 97.50 | 96.05 | 97.18 | 10,070,256 | +1.02(+1.06%) |
Mar 07, 2011 | 97.00 | 97.39 | 95.76 | 96.16 | 10,498,506 | -0.61(-0.63%) |
Mar 04, 2011 | 97.53 | 97.61 | 96.07 | 96.76 | 13,041,514 | -0.71(-0.73%) |
Mar 03, 2011 | 96.74 | 97.71 | 96.73 | 97.47 | 9,161,320 | +1.52(+1.59%) |
Mar 02, 2011 | 95.79 | 96.37 | 95.59 | 95.95 | 10,417,155 | +0.06(+0.07%) |
Mar 01, 2011 | 97.50 | 97.57 | 95.89 | 95.89 | 12,136,768 | -1.42(-1.46%) |
Feb 28, 2011 | 96.79 | 97.33 | 96.74 | 97.31 | 7,232,198 | +0.80(+0.83%) |
Feb 25, 2011 | 96.34 | 96.65 | 96.18 | 96.50 | 7,092,802 | +0.57(+0.60%) |
Feb 24, 2011 | 96.21 | 96.42 | 95.25 | 95.93 | 15,379,355 | -0.34(-0.36%) |
Feb 23, 2011 | 96.92 | 97.00 | 95.88 | 96.27 | 18,156,626 | -0.83(-0.85%) |
Feb 22, 2011 | 97.88 | 98.21 | 96.78 | 97.10 | 12,341,868 | -1.36(-1.38%) |
Feb 18, 2011 | 97.96 | 98.49 | 97.84 | 98.46 | 7,934,938 | +0.35(+0.36%) |
Feb 17, 2011 | 97.70 | 98.25 | 97.64 | 98.11 | 6,096,410 | +0.22(+0.23%) |
Feb 16, 2011 | 97.58 | 98.03 | 97.48 | 97.89 | 7,130,280 | +0.54(+0.56%) |
Feb 15, 2011 | 97.46 | 97.48 | 97.09 | 97.34 | 6,094,146 | -0.33(-0.33%) |
Feb 14, 2011 | 97.58 | 97.75 | 97.42 | 97.67 | 5,139,594 | -0.03(-0.03%) |
Feb 11, 2011 | 97.04 | 97.79 | 96.95 | 97.70 | 8,656,442 | +0.38(+0.39%) |
Feb 10, 2011 | 97.00 | 97.38 | 96.73 | 97.32 | 9,013,679 | -0.09(-0.09%) |
Feb 09, 2011 | 97.27 | 97.50 | 96.99 | 97.41 | 9,628,582 | +0.11(+0.11%) |
Feb 08, 2011 | 96.75 | 97.36 | 96.65 | 97.30 | 7,574,975 | +0.63(+0.65%) |
Feb 07, 2011 | 96.29 | 96.91 | 96.27 | 96.67 | 9,185,698 | +0.53(+0.55%) |
Feb 04, 2011 | 95.89 | 96.14 | 95.61 | 96.14 | 6,518,811 | +0.25(+0.27%) |
Feb 03, 2011 | 95.62 | 96.05 | 95.24 | 95.89 | 7,956,392 | +0.22(+0.22%) |
Feb 02, 2011 | 95.50 | 95.85 | 95.50 | 95.67 | 5,311,555 | +0.01(+0.01%) |
Feb 01, 2011 | 94.92 | 95.78 | 94.86 | 95.66 | 9,574,932 | +1.19(+1.26%) |
Jan 31, 2011 | 94.20 | 94.52 | 93.91 | 94.48 | 11,254,031 | +0.46(+0.49%) |
Jan 28, 2011 | 95.32 | 95.48 | 93.81 | 94.02 | 21,536,362 | -1.29(-1.35%) |
Jan 27, 2011 | 95.29 | 95.54 | 95.15 | 95.31 | 9,280,835 | +0.02(+0.03%) |
Jan 26, 2011 | 95.23 | 95.54 | 95.07 | 95.28 | 11,497,760 | +0.10(+0.10%) |
Jan 25, 2011 | 95.03 | 95.27 | 94.56 | 95.19 | 13,152,144 | -0.06(-0.06%) |
Jan 24, 2011 | 94.29 | 95.26 | 94.27 | 95.24 | 15,439,738 | +0.88(+0.93%) |
Jan 21, 2011 | 94.56 | 94.64 | 93.97 | 94.37 | 12,138,252 | +0.27(+0.29%) |
Jan 20, 2011 | 93.87 | 94.27 | 93.47 | 94.09 | 13,708,813 | -0.03(-0.03%) |
Jan 19, 2011 | 94.28 | 94.39 | 93.89 | 94.12 | 11,367,675 | -0.06(-0.06%) |
Jan 18, 2011 | 93.81 | 94.34 | 93.79 | 94.18 | 5,856,961 | +0.43(+0.46%) |
Jan 14, 2011 | 93.11 | 93.82 | 93.05 | 93.75 | 7,389,162 | +0.39(+0.42%) |
Jan 13, 2011 | 93.50 | 93.51 | 93.06 | 93.36 | 7,603,272 | -0.16(-0.17%) |
Jan 12, 2011 | 93.32 | 93.72 | 93.21 | 93.52 | 6,597,709 | +0.68(+0.73%) |
Jan 11, 2011 | 92.91 | 93.09 | 92.54 | 92.84 | 6,430,500 | +0.28(+0.30%) |
Jan 10, 2011 | 92.53 | 92.68 | 92.06 | 92.57 | 7,726,577 | -0.29(-0.32%) |
Jan 07, 2011 | 93.13 | 93.28 | 92.26 | 92.86 | 11,612,606 | -0.17(-0.18%) |
Jan 06, 2011 | 93.31 | 93.35 | 92.80 | 93.03 | 8,990,117 | -0.21(-0.22%) |
Jan 05, 2011 | 92.77 | 93.35 | 92.64 | 93.23 | 9,500,022 | +0.32(+0.34%) |
Jan 04, 2011 | 92.97 | 92.99 | 92.49 | 92.92 | 12,271,519 | +0.18(+0.20%) |
Jan 03, 2011 | 92.73 | 93.09 | 92.69 | 92.73 | 11,434,599 | +0.62(+0.67%) |
Dec 31, 2010 | 91.86 | 92.19 | 91.64 | 92.11 | 4,677,151 | +0.14(+0.16%) |
Dec 30, 2010 | 92.03 | 92.17 | 91.82 | 91.97 | 8,284,027 | -0.16(-0.17%) |
Dec 29, 2010 | 92.17 | 92.39 | 92.10 | 92.13 | 8,312,607 | -0.11(-0.12%) |
Dec 28, 2010 | 92.22 | 92.31 | 91.88 | 92.24 | 5,948,209 | +0.20(+0.22%) |
Dec 27, 2010 | 91.90 | 92.12 | 91.73 | 92.04 | 5,195,278 | -0.15(-0.16%) |
Dec 23, 2010 | 92.02 | 92.24 | 91.93 | 92.19 | 4,492,572 | +0.12(+0.13%) |
Dec 22, 2010 | 91.89 | 92.14 | 91.81 | 92.07 | 4,377,595 | +0.22(+0.23%) |
Dec 21, 2010 | 91.70 | 91.98 | 91.60 | 91.86 | 6,005,895 | +0.45(+0.49%) |
Dec 20, 2010 | 91.72 | 91.73 | 91.12 | 91.41 | 8,463,533 | -0.16(-0.17%) |
Dec 17, 2010 | 91.55 | 91.60 | 91.20 | 91.57 | 5,802,614 | -0.23(-0.25%) |
Dec 16, 2010 | 91.60 | 91.92 | 91.15 | 91.80 | 10,180,097 | +0.28(+0.30%) |
Dec 15, 2010 | 91.54 | 91.96 | 91.35 | 91.52 | 7,345,045 | -0.10(-0.10%) |
Dec 14, 2010 | 91.31 | 91.91 | 91.28 | 91.62 | 6,543,341 | +0.41(+0.45%) |
Dec 13, 2010 | 91.35 | 91.63 | 91.16 | 91.20 | 5,979,363 | +0.16(+0.18%) |
Dec 10, 2010 | 90.89 | 91.08 | 90.63 | 91.04 | 10,413,935 | +0.29(+0.32%) |
Dec 09, 2010 | 91.09 | 91.12 | 90.42 | 90.75 | 6,570,906 | +0.02(+0.03%) |
Dec 08, 2010 | 90.57 | 90.88 | 90.37 | 90.73 | 8,164,128 | +0.13(+0.14%) |
Dec 07, 2010 | 91.31 | 91.38 | 90.55 | 90.60 | 9,562,129 | -0.01(-0.01%) |
Dec 06, 2010 | 90.64 | 90.85 | 90.52 | 90.61 | 7,702,474 | -0.16(-0.18%) |
Dec 03, 2010 | 90.29 | 90.83 | 90.26 | 90.76 | 5,716,625 | +0.16(+0.18%) |
Dec 02, 2010 | 89.83 | 90.71 | 89.82 | 90.61 | 7,718,489 | +0.85(+0.95%) |