Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 25, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2011 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Nov 22, 2011 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Nov 21, 2011 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 18, 2011 0.0300 0.0300 0.0300 0.0300 630,000 -0.01(-14.29%)
Nov 17, 2011 0.0350 0.0350 0.0300 0.0350 1,533,000 -0.00(-12.50%)
Nov 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 14, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2011 0.0400 0.0400 0.0400 0.0400 8,250 -0.00(-11.11%)
Nov 08, 2011 0.0400 0.0450 0.0400 0.0450 101,500 +0.00(+12.50%)
Nov 07, 2011 0.0400 0.0400 0.0400 0.0400 296,000 -0.00(-11.11%)
Nov 04, 2011 0.0400 0.0450 0.0350 0.0450 611,000 +0.00(+12.50%)
Nov 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2011 0.0350 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Oct 27, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 26, 2011 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+14.29%)
Oct 20, 2011 0.0350 0.0350 0.0350 0.0350 1,778 -0.00(-12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Oct 14, 2011 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 13, 2011 0.0400 0.0400 0.0400 0.0400 267,000 -0.00(-11.11%)
Oct 12, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2011 0.0350 0.0450 0.0350 0.0450 281,500 +0.01(+28.57%)
Oct 05, 2011 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Oct 04, 2011 0.0350 0.0350 0.0350 0.0350 383,000 +0.00(+0.00%)
Oct 03, 2011 0.0350 0.0350 0.0350 0.0350 112,000 -0.01(-22.22%)
Sep 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2011 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Sep 26, 2011 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+0.00%)
Sep 22, 2011 0.0400 0.0400 0.0400 0.0400 445,000 -0.00(-11.11%)
Sep 21, 2011 0.0450 0.0450 0.0450 0.0450 1,416 +0.00(+0.00%)
Sep 20, 2011 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2011 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 16, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2011 0.0450 0.0450 0.0450 0.0450 669,250 +0.00(+0.00%)
Sep 14, 2011 0.0450 0.0450 0.0450 0.0450 462,500 +0.00(+12.50%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Sep 08, 2011 0.0450 0.0450 0.0450 0.0450 101,778 +0.00(+0.00%)
Sep 07, 2011 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+12.50%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Sep 02, 2011 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.