Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.25(+3.80%) |
Nov 29, 2011 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.01(+0.12%) |
Nov 28, 2011 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.20(+3.11%) |
Nov 25, 2011 | 6.373 | 6.373 | 6.373 | 6.373 | 0 | -0.03(-0.48%) |
Nov 23, 2011 | 6.551 | 6.404 | 6.404 | 6.404 | 0 | -0.15(-2.24%) |
Nov 22, 2011 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.02(+0.29%) |
Nov 21, 2011 | 6.532 | 6.532 | 6.532 | 6.532 | 0 | -0.12(-1.82%) |
Nov 18, 2011 | 6.653 | 6.653 | 6.653 | 6.653 | 0 | -0.03(-0.48%) |
Nov 17, 2011 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.13(-1.91%) |
Nov 16, 2011 | 6.815 | 6.815 | 6.815 | 6.815 | 0 | -0.10(-1.52%) |
Nov 15, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.60%) |
Nov 14, 2011 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.05(-0.69%) |
Nov 11, 2011 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.13(+1.91%) |
Nov 10, 2011 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.01(+0.15%) |
Nov 09, 2011 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | -0.24(-3.44%) |
Nov 08, 2011 | 7.029 | 7.029 | 7.029 | 7.029 | 0 | +0.07(+1.02%) |
Nov 07, 2011 | 6.958 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.27%) |
Nov 04, 2011 | 6.939 | 6.939 | 6.939 | 6.939 | 0 | -0.01(-0.16%) |
Nov 03, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) |
Nov 02, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.09(+1.41%) |
Nov 01, 2011 | 6.715 | 6.715 | 6.715 | 6.715 | 0 | -0.16(-2.33%) |
Oct 31, 2011 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.15(-2.14%) |
Oct 28, 2011 | 7.025 | 7.025 | 7.025 | 7.025 | 0 | +0.02(+0.24%) |
Oct 27, 2011 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.22(+3.23%) |
Oct 26, 2011 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.03(+0.43%) |
Oct 25, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.12(-1.77%) |
Oct 24, 2011 | 6.883 | 6.882 | 6.882 | 6.882 | 0 | +0.12(+1.80%) |
Oct 21, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.12(+1.78%) |
Oct 20, 2011 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.01(+0.08%) |
Oct 19, 2011 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | -0.13(-1.86%) |
Oct 18, 2011 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.10(+1.53%) |
Oct 17, 2011 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | -0.13(-1.90%) |
Oct 14, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.14(+2.12%) |
Oct 13, 2011 | 6.649 | 6.649 | 6.649 | 6.649 | 0 | +0.02(+0.26%) |
Oct 12, 2011 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.05(+0.82%) |
Oct 11, 2011 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.03(+0.43%) |
Oct 10, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.21(+3.39%) |
Oct 07, 2011 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | -0.06(-0.88%) |
Oct 06, 2011 | 6.391 | 6.391 | 6.391 | 6.391 | 0 | +0.11(+1.77%) |
Oct 05, 2011 | 6.167 | 6.280 | 6.280 | 6.280 | 0 | +0.11(+1.83%) |
Oct 04, 2011 | 6.167 | 6.167 | 6.060 | 6.167 | 0 | +0.11(+1.77%) |
Oct 03, 2011 | 6.060 | 6.239 | 6.060 | 6.060 | 0 | -0.18(-2.87%) |
Sep 30, 2011 | 6.382 | 6.239 | 6.239 | 6.239 | 0 | -0.14(-2.24%) |
Sep 29, 2011 | 6.382 | 6.382 | 6.382 | 6.382 | 0 | -0.02(-0.36%) |
Sep 28, 2011 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | -0.14(-2.14%) |
Sep 27, 2011 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.07(+1.07%) |
Sep 26, 2011 | 6.476 | 6.476 | 6.476 | 6.476 | 0 | +0.10(+1.58%) |
Sep 23, 2011 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.04(+0.55%) |
Sep 22, 2011 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.23(-3.52%) |
Sep 21, 2011 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.15(-2.26%) |
Sep 20, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.01(-0.12%) |
Sep 19, 2011 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | -0.03(-0.50%) |
Sep 16, 2011 | 6.765 | 6.765 | 6.765 | 6.765 | 0 | +0.04(+0.64%) |
Sep 15, 2011 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.09(+1.33%) |
Sep 14, 2011 | 6.634 | 6.634 | 6.553 | 6.634 | 0 | +0.08(+1.24%) |
Sep 13, 2011 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.06(+0.99%) |
Sep 12, 2011 | 6.458 | 6.489 | 6.489 | 6.489 | 0 | +0.03(+0.48%) |
Sep 09, 2011 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | -0.17(-2.51%) |
Sep 08, 2011 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.05(-0.72%) |
Sep 07, 2011 | 6.672 | 6.672 | 6.672 | 6.672 | 0 | +0.15(+2.38%) |
Sep 06, 2011 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.03(-0.40%) |
Sep 02, 2011 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.13(-1.99%) |