Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.350	9.800	9.350	9.800	47,640	+0.45(+4.81%)
Dec 29, 2011	9.290	9.410	9.200	9.350	25,270	+0.07(+0.75%)
Dec 28, 2011	9.060	9.360	9.030	9.280	58,752	+0.18(+1.98%)
Dec 27, 2011	9.060	9.160	9.000	9.100	18,826	+0.06(+0.64%)
Dec 23, 2011	9.100	9.100	8.951	9.043	33,248	-0.02(-0.19%)
Dec 21, 2011	9.240	9.320	9.030	9.060	58,252	+0.02(+0.22%)
Dec 20, 2011	8.850	9.490	8.840	9.040	146,018	+0.20(+2.26%)
Dec 19, 2011	8.680	8.840	8.670	8.840	41,415	+0.23(+2.67%)
Dec 16, 2011	8.510	8.720	8.500	8.610	31,140	+0.11(+1.29%)
Dec 15, 2011	8.730	8.830	8.500	8.500	28,198	-0.13(-1.51%)
Dec 14, 2011	8.630	8.700	8.500	8.630	16,041	+0.01(+0.12%)
Dec 13, 2011	8.800	8.800	8.600	8.620	42,842	-0.12(-1.37%)
Dec 12, 2011	8.390	8.850	8.390	8.740	82,611	+0.35(+4.17%)
Dec 09, 2011	8.330	8.400	8.310	8.390	49,983	+0.09(+1.08%)
Dec 08, 2011	8.320	8.360	8.300	8.300	27,988	-0.02(-0.30%)
Dec 07, 2011	8.210	8.400	8.130	8.325	15,356	+0.00(+0.06%)
Dec 06, 2011	8.340	8.447	8.070	8.320	55,106	-0.02(-0.24%)
Dec 05, 2011	8.180	8.730	8.180	8.340	39,886	+0.16(+1.96%)
Dec 02, 2011	7.820	8.180	7.750	8.180	47,667	+0.43(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.