Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	5567	5588	5535	5572	188,110,800	+5.50(+0.10%)
Dec 30, 2011	5507	5567	5497	5567	325,748,992	+59.40(+1.08%)
Dec 29, 2011	5513	5568	5491	5507	449,839,712	-5.30(-0.10%)
Dec 28, 2011	5513	5513	5513	5513	0	+0.00(+0.00%)
Dec 27, 2011	5513	5513	5513	5513	0	+0.00(+0.00%)
Dec 26, 2011	5513	5513	5513	5513	0	+0.00(+0.00%)
Dec 25, 2011	5457	5517	5457	5513	0	+0.00(+0.00%)
Dec 24, 2011	5457	5517	5457	5513	204,750,096	+55.70(+1.02%)
Dec 23, 2011	5390	5469	5390	5457	610,838,400	+67.30(+1.25%)
Dec 22, 2011	5420	5479	5372	5390	803,794,176	-29.90(-0.55%)
Dec 21, 2011	5365	5426	5329	5420	779,731,392	+54.60(+1.02%)
Dec 20, 2011	5387	5410	5343	5365	632,321,280	+0.00(+0.00%)
Dec 19, 2011	5387	5410	5343	5365	632,321,280	-22.30(-0.41%)
Dec 18, 2011	5401	5453	5387	5387	0	+0.00(+0.00%)
Dec 17, 2011	5401	5453	5387	5387	1,273,215,104	-13.60(-0.25%)
Dec 16, 2011	5367	5434	5367	5401	803,271,680	+34.10(+0.64%)
Dec 15, 2011	5490	5490	5367	5367	860,719,680	-123.40(-2.25%)
Dec 14, 2011	5428	5526	5414	5490	757,731,968	+62.30(+1.15%)
Dec 13, 2011	5529	5529	5428	5428	801,332,288	+0.00(+0.00%)
Dec 12, 2011	5529	5529	5428	5428	801,332,288	-101.30(-1.83%)
Dec 11, 2011	5484	5540	5441	5529	0	+0.00(+0.00%)
Dec 10, 2011	5484	5540	5441	5529	841,432,704	+45.40(+0.83%)
Dec 09, 2011	5547	5605	5484	5484	907,438,016	-63.10(-1.14%)
Dec 08, 2011	5569	5632	5498	5547	932,154,816	-21.80(-0.39%)
Dec 07, 2011	5568	5593	5522	5569	857,312,576	+0.70(+0.01%)
Dec 06, 2011	5552	5603	5546	5568	900,657,984	+0.00(+0.00%)
Dec 05, 2011	5552	5603	5546	5568	900,657,984	+15.70(+0.28%)
Dec 04, 2011	5489	5596	5489	5552	0	+0.00(+0.00%)
Dec 03, 2011	5489	5596	5489	5552	984,099,712	+63.00(+1.15%)
Dec 02, 2011	5505	5554	5487	5489	939,174,784	-16.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.