Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.22	16.61	16.14	16.54	111,578	+0.25(+1.52%)
Dec 29, 2011	16.41	16.50	16.05	16.29	261,209	-0.11(-0.67%)
Dec 28, 2011	16.90	16.90	16.29	16.40	142,704	-0.50(-2.93%)
Dec 27, 2011	16.35	16.95	16.35	16.90	111,096	+0.43(+2.62%)
Dec 23, 2011	16.57	16.68	16.42	16.47	107,107	-0.23(-1.37%)
Dec 21, 2011	16.29	16.70	16.10	16.70	235,750	+0.33(+2.02%)
Dec 20, 2011	16.12	16.41	15.95	16.37	233,211	+0.48(+3.00%)
Dec 19, 2011	15.48	16.00	15.48	15.89	311,519	+0.39(+2.49%)
Dec 16, 2011	15.75	15.81	15.20	15.50	228,756	-0.15(-0.94%)
Dec 15, 2011	15.49	15.84	15.39	15.65	233,161	+0.35(+2.28%)
Dec 14, 2011	15.75	15.80	15.24	15.30	307,942	-0.65(-4.08%)
Dec 13, 2011	16.39	16.58	15.88	15.95	176,563	-0.33(-2.03%)
Dec 12, 2011	16.47	16.61	15.90	16.28	124,738	-0.48(-2.85%)
Dec 09, 2011	16.31	16.84	16.28	16.76	125,977	+0.51(+3.16%)
Dec 08, 2011	16.82	16.82	16.19	16.25	127,531	-0.70(-4.11%)
Dec 07, 2011	16.88	17.07	16.67	16.95	98,019	-0.04(-0.22%)
Dec 06, 2011	16.69	17.13	16.52	16.98	158,000	+0.33(+1.98%)
Dec 05, 2011	16.77	17.04	16.52	16.65	266,178	+0.16(+0.95%)
Dec 02, 2011	16.45	16.66	16.28	16.50	120,785	+0.24(+1.47%)
Dec 01, 2011	17.32	17.39	16.23	16.26	277,403	-1.16(-6.64%)
Nov 30, 2011	17.28	17.43	17.05	17.41	250,684	+0.91(+5.50%)
Nov 29, 2011	16.31	16.51	16.02	16.50	194,541	+0.28(+1.70%)
Nov 28, 2011	16.06	16.25	15.94	16.23	153,146	+0.74(+4.80%)
Nov 25, 2011	15.65	15.94	15.47	15.49	35,855	-0.21(-1.34%)
Nov 23, 2011	16.06	16.07	15.52	15.70	153,034	-0.50(-3.06%)
Nov 22, 2011	16.30	16.39	15.98	16.19	137,857	-0.10(-0.62%)
Nov 21, 2011	16.81	16.87	16.17	16.29	165,834	-0.79(-4.62%)
Nov 18, 2011	17.27	17.40	17.06	17.08	82,479	-0.17(-0.96%)
Nov 17, 2011	17.57	17.73	17.09	17.25	202,526	-0.33(-1.88%)
Nov 16, 2011	17.28	17.99	17.14	17.58	212,339	+0.13(+0.74%)
Nov 15, 2011	16.96	17.62	16.96	17.45	275,403	+0.42(+2.48%)
Nov 14, 2011	16.88	17.08	16.66	17.03	195,666	-0.11(-0.64%)
Nov 11, 2011	16.84	17.18	16.84	17.14	98,229	+0.52(+3.15%)
Nov 10, 2011	16.91	16.96	16.44	16.61	151,670	+0.02(+0.11%)
Nov 09, 2011	17.40	17.55	16.54	16.60	210,303	-1.24(-6.94%)
Nov 08, 2011	17.38	17.89	17.06	17.84	196,895	+0.52(+3.02%)
Nov 07, 2011	17.42	17.75	17.27	17.31	193,156	-0.21(-1.20%)
Nov 04, 2011	17.20	17.61	17.08	17.52	140,135	+0.13(+0.74%)
Nov 03, 2011	17.22	17.49	16.81	17.39	209,773	+0.20(+1.17%)
Nov 02, 2011	17.17	17.43	16.94	17.19	112,316	+0.41(+2.46%)
Nov 01, 2011	16.57	16.96	16.40	16.78	238,146	-0.64(-3.69%)
Oct 31, 2011	17.69	17.73	17.17	17.42	225,071	-0.52(-2.91%)
Oct 28, 2011	17.91	18.06	17.56	17.95	162,331	-0.12(-0.66%)
Oct 27, 2011	17.95	18.21	17.63	18.06	346,619	+0.90(+5.24%)
Oct 26, 2011	17.38	17.41	16.76	17.17	150,595	+0.12(+0.70%)
Oct 25, 2011	17.52	17.71	17.02	17.05	214,587	-0.54(-3.08%)
Oct 24, 2011	17.50	17.71	17.17	17.59	381,839	+0.31(+1.81%)
Oct 21, 2011	17.45	17.60	17.07	17.28	256,554	+0.07(+0.43%)
Oct 20, 2011	17.51	17.67	16.74	17.20	163,207	-0.37(-2.09%)
Oct 19, 2011	17.76	18.15	17.45	17.57	103,590	-0.18(-1.03%)
Oct 18, 2011	17.23	17.93	17.00	17.75	283,804	+0.61(+3.53%)
Oct 17, 2011	17.33	17.33	17.03	17.15	201,450	-0.37(-2.09%)
Oct 14, 2011	17.66	17.81	17.38	17.51	132,261	+0.07(+0.42%)
Oct 13, 2011	17.52	17.58	17.29	17.44	159,581	-0.11(-0.63%)
Oct 12, 2011	17.39	17.73	17.34	17.55	289,052	+0.37(+2.14%)
Oct 11, 2011	17.33	17.33	16.76	17.18	237,921	-0.36(-2.04%)
Oct 10, 2011	16.84	17.55	16.75	17.54	421,726	+1.02(+6.16%)
Oct 07, 2011	16.50	16.84	16.17	16.52	683,371	+0.06(+0.33%)
Oct 06, 2011	16.33	16.56	16.27	16.47	343,911	+0.73(+4.66%)
Oct 05, 2011	15.50	15.79	15.24	15.73	528,062	+0.18(+1.18%)
Oct 04, 2011	13.98	15.59	13.73	15.55	471,955	+1.39(+9.78%)
Oct 03, 2011	14.87	15.03	14.14	14.17	372,391	-0.59(-3.98%)
Sep 30, 2011	14.95	15.21	14.74	14.75	171,512	-0.46(-3.02%)
Sep 29, 2011	15.16	15.36	14.86	15.21	243,930	+0.42(+2.85%)
Sep 28, 2011	15.46	15.50	14.77	14.79	382,043	-0.71(-4.56%)
Sep 27, 2011	15.32	16.20	15.29	15.50	468,729	+0.32(+2.12%)
Sep 26, 2011	13.86	15.20	13.86	15.17	408,243	+1.40(+10.19%)
Sep 23, 2011	13.17	13.85	13.17	13.77	261,153	+0.53(+4.02%)
Sep 22, 2011	13.43	13.56	12.94	13.24	193,510	-0.55(-3.99%)
Sep 21, 2011	14.59	14.73	13.77	13.79	231,382	-0.81(-5.53%)
Sep 20, 2011	14.33	14.83	14.30	14.60	351,614	+0.32(+2.25%)
Sep 19, 2011	14.33	14.34	13.95	14.28	194,885	-0.33(-2.26%)
Sep 16, 2011	14.54	14.64	14.25	14.61	333,124	+0.05(+0.32%)
Sep 15, 2011	14.28	14.70	14.09	14.56	138,236	+0.39(+2.78%)
Sep 14, 2011	14.17	14.30	13.81	14.17	150,020	+0.06(+0.46%)
Sep 13, 2011	13.50	14.14	13.45	14.10	263,811	+0.64(+4.77%)
Sep 12, 2011	13.31	13.57	12.96	13.46	457,514	-0.10(-0.74%)
Sep 09, 2011	13.77	13.86	13.35	13.56	245,352	-0.35(-2.51%)
Sep 08, 2011	14.32	14.40	13.84	13.91	173,494	-0.47(-3.25%)
Sep 07, 2011	14.09	14.43	14.08	14.38	192,468	+0.47(+3.36%)
Sep 06, 2011	14.03	14.09	13.74	13.91	219,429	-0.50(-3.44%)
Sep 02, 2011	14.54	14.63	14.38	14.40	162,586	-0.38(-2.54%)
Sep 01, 2011	15.50	15.73	14.73	14.78	201,549	-0.78(-5.01%)
Aug 31, 2011	15.15	15.77	15.15	15.56	288,944	+0.54(+3.60%)
Aug 30, 2011	15.16	15.26	14.97	15.02	120,817	-0.30(-1.98%)
Aug 29, 2011	15.00	15.39	15.00	15.32	131,276	+0.52(+3.53%)
Aug 26, 2011	14.32	14.85	14.13	14.80	141,816	+0.32(+2.22%)
Aug 25, 2011	15.13	15.13	14.41	14.48	253,307	-0.57(-3.78%)
Aug 24, 2011	14.46	15.07	14.39	15.05	292,991	+0.56(+3.86%)
Aug 23, 2011	14.54	14.71	14.27	14.49	448,179	-0.04(-0.25%)
Aug 22, 2011	15.25	15.31	14.50	14.52	233,315	-0.32(-2.16%)
Aug 19, 2011	15.14	15.54	14.81	14.84	258,387	-0.55(-3.58%)
Aug 18, 2011	15.62	15.73	15.20	15.39	255,199	-0.70(-4.33%)
Aug 17, 2011	16.39	16.62	15.95	16.09	145,287	-0.21(-1.29%)
Aug 16, 2011	16.39	16.48	16.10	16.30	207,786	-0.32(-1.93%)
Aug 15, 2011	16.14	16.64	15.98	16.62	218,748	+0.68(+4.26%)
Aug 12, 2011	16.26	16.29	15.81	15.95	247,592	+0.00(+0.00%)
Aug 11, 2011	15.11	16.23	15.11	15.95	283,923	+0.94(+6.28%)
Aug 10, 2011	15.13	15.84	14.93	15.00	443,179	-0.38(-2.44%)
Aug 09, 2011	14.17	15.41	14.00	15.38	566,456	+1.30(+9.23%)
Aug 08, 2011	14.17	15.59	14.06	14.08	663,003	-1.45(-9.32%)
Aug 05, 2011	17.27	17.57	15.31	15.52	710,263	-1.39(-8.23%)
Aug 04, 2011	18.19	19.04	16.84	16.92	513,085	-0.97(-5.42%)
Aug 03, 2011	18.21	18.34	17.72	17.89	348,454	-0.32(-1.76%)
Aug 02, 2011	18.88	18.94	18.20	18.21	212,512	-0.64(-3.40%)
Aug 01, 2011	19.36	19.45	18.56	18.85	153,900	-0.25(-1.29%)
Jul 29, 2011	18.94	19.36	18.83	19.09	128,539	-0.11(-0.57%)
Jul 28, 2011	19.36	19.43	19.14	19.20	130,698	-0.22(-1.13%)
Jul 27, 2011	19.56	19.68	19.41	19.42	138,870	-0.19(-0.98%)
Jul 26, 2011	19.90	19.96	19.52	19.62	133,679	-0.31(-1.56%)
Jul 25, 2011	19.61	20.05	19.54	19.93	118,388	+0.13(+0.65%)
Jul 22, 2011	19.80	19.84	19.76	19.80	115,151	-0.26(-1.28%)
Jul 21, 2011	20.00	20.14	19.85	20.06	128,481	+0.08(+0.41%)
Jul 20, 2011	19.85	20.05	19.83	19.97	119,136	+0.14(+0.69%)
Jul 19, 2011	19.74	19.84	19.52	19.84	127,213	+0.27(+1.40%)
Jul 18, 2011	19.98	20.05	19.49	19.56	98,654	-0.49(-2.46%)
Jul 15, 2011	19.52	20.12	19.52	20.06	169,746	+0.63(+3.25%)
Jul 14, 2011	19.88	19.88	19.41	19.42	140,009	-0.46(-2.30%)
Jul 13, 2011	20.22	20.22	19.46	19.88	320,883	-0.30(-1.50%)
Jul 12, 2011	20.13	20.49	20.13	20.18	168,109	-0.06(-0.32%)
Jul 11, 2011	20.67	20.74	20.14	20.25	170,816	-0.71(-3.41%)
Jul 08, 2011	20.71	20.97	20.60	20.96	148,536	+0.26(+1.24%)
Jul 07, 2011	20.76	20.82	20.50	20.71	224,067	+0.15(+0.71%)
Jul 06, 2011	20.42	20.68	20.16	20.56	206,959	+0.10(+0.49%)
Jul 05, 2011	20.79	20.79	20.34	20.46	250,658	-0.26(-1.24%)
Jul 01, 2011	20.17	20.73	20.07	20.71	160,704	+0.57(+2.82%)
Jun 30, 2011	20.45	20.45	20.12	20.15	139,107	-0.22(-1.08%)
Jun 29, 2011	20.14	20.57	19.89	20.37	250,476	+0.32(+1.60%)
Jun 28, 2011	19.80	20.12	19.78	20.05	186,788	+0.25(+1.25%)
Jun 27, 2011	20.05	20.13	19.73	19.80	199,095	-0.17(-0.87%)
Jun 24, 2011	20.34	20.34	19.85	19.97	1,725,167	-0.40(-1.98%)
Jun 23, 2011	20.51	20.60	20.14	20.38	220,537	-0.38(-1.85%)
Jun 22, 2011	20.73	21.17	20.71	20.76	189,542	-0.03(-0.13%)
Jun 21, 2011	20.72	21.17	20.58	20.79	158,025	+0.15(+0.71%)
Jun 20, 2011	20.54	20.65	20.53	20.64	154,438	+0.07(+0.36%)
Jun 17, 2011	20.84	20.84	20.49	20.57	227,084	-0.12(-0.58%)
Jun 16, 2011	20.49	20.83	20.43	20.69	130,674	+0.19(+0.94%)
Jun 15, 2011	20.70	21.35	20.48	20.49	263,142	-0.27(-1.28%)
Jun 14, 2011	20.31	20.79	20.14	20.76	299,163	+0.63(+3.14%)
Jun 13, 2011	20.14	20.38	20.04	20.13	278,705	-0.02(-0.09%)
Jun 10, 2011	20.78	20.84	20.03	20.15	483,633	-0.49(-2.35%)
Jun 09, 2011	19.48	21.26	19.47	20.63	731,694	+1.46(+7.59%)
Jun 08, 2011	19.10	19.49	19.10	19.18	550,901	+0.32(+1.70%)
Jun 07, 2011	19.09	19.10	18.80	18.86	173,319	-0.13(-0.67%)
Jun 06, 2011	19.21	19.64	18.98	18.98	167,358	-0.27(-1.38%)
Jun 03, 2011	19.52	19.63	19.19	19.25	120,997	-1.17(-5.74%)
May 24, 2011	20.78	20.80	20.25	20.42	219,658	-0.28(-1.37%)
May 23, 2011	20.90	21.14	20.58	20.71	162,587	-0.56(-2.63%)
May 20, 2011	21.50	21.50	21.14	21.26	118,955	-0.28(-1.32%)
May 19, 2011	21.30	21.74	21.03	21.55	256,470	+0.25(+1.16%)
May 18, 2011	21.32	21.62	21.19	21.30	221,494	-0.04(-0.17%)
May 17, 2011	21.23	21.51	21.13	21.34	315,105	+0.03(+0.13%)
May 16, 2011	21.21	21.87	21.03	21.31	340,996	+0.32(+1.53%)
May 13, 2011	21.52	21.55	20.82	20.99	154,441	-0.39(-1.84%)
May 12, 2011	20.19	21.43	20.19	21.38	365,208	+1.18(+5.83%)
May 11, 2011	21.00	21.01	19.91	20.20	432,992	-0.76(-3.62%)
May 10, 2011	20.68	21.04	20.60	20.96	178,448	+0.27(+1.32%)
May 09, 2011	20.66	21.15	20.50	20.69	380,764	-0.16(-0.75%)
May 06, 2011	20.47	20.89	20.24	20.84	342,720	+0.58(+2.84%)
May 05, 2011	22.05	22.05	19.81	20.27	574,951	-1.83(-8.27%)
May 04, 2011	21.99	22.30	21.61	22.09	254,188	-0.10(-0.45%)
May 03, 2011	22.73	22.74	22.04	22.20	154,362	-0.56(-2.45%)
May 02, 2011	22.75	22.76	22.71	22.75	122,940	+0.00(+0.00%)
Apr 29, 2011	22.84	22.88	22.60	22.75	127,587	+0.09(+0.40%)
Apr 28, 2011	23.05	23.05	22.59	22.66	161,229	-0.36(-1.55%)
Apr 27, 2011	23.00	23.07	22.76	23.02	63,026	+0.09(+0.40%)
Apr 26, 2011	22.88	23.05	22.77	22.93	108,691	+0.06(+0.28%)
Apr 25, 2011	23.04	23.04	22.73	22.86	81,615	-0.23(-0.99%)
Apr 21, 2011	22.71	23.12	22.69	23.09	78,181	+0.41(+1.81%)
Apr 20, 2011	22.67	23.02	22.53	22.68	149,823	+0.27(+1.18%)
Apr 19, 2011	23.32	23.38	22.32	22.41	276,664	-0.95(-4.07%)
Apr 18, 2011	23.15	23.37	22.87	23.36	100,283	+0.18(+0.79%)
Apr 15, 2011	22.99	23.46	22.99	23.18	134,465	+0.23(+1.00%)
Apr 14, 2011	22.89	23.15	22.69	22.95	156,106	+0.04(+0.16%)
Apr 13, 2011	22.92	23.48	22.84	22.92	236,912	+0.27(+1.21%)
Apr 12, 2011	23.39	23.39	22.62	22.64	247,253	-0.80(-3.43%)
Apr 11, 2011	23.67	23.67	23.33	23.45	109,711	-0.22(-0.93%)
Apr 08, 2011	23.94	24.01	23.53	23.67	127,353	-0.21(-0.88%)
Apr 07, 2011	24.04	24.15	23.80	23.88	209,411	+0.01(+0.04%)
Apr 06, 2011	23.55	23.89	23.35	23.87	184,870	+0.48(+2.07%)
Apr 05, 2011	23.43	23.69	23.33	23.38	173,400	-0.04(-0.16%)
Apr 04, 2011	23.25	23.45	22.99	23.42	134,053	+0.16(+0.67%)
Apr 01, 2011	23.22	23.43	23.00	23.26	81,645	+0.12(+0.51%)
Mar 31, 2011	23.45	23.53	22.99	23.15	139,050	-0.29(-1.25%)
Mar 30, 2011	22.92	23.53	22.52	23.44	436,784	+0.66(+2.89%)
Mar 29, 2011	22.56	22.92	22.48	22.78	172,841	+0.33(+1.47%)
Mar 28, 2011	22.84	22.99	22.45	22.45	147,868	-0.36(-1.56%)
Mar 25, 2011	22.94	23.08	22.67	22.81	195,294	-0.08(-0.36%)
Mar 24, 2011	23.01	23.14	22.79	22.89	159,884	-0.06(-0.28%)
Mar 23, 2011	22.87	23.06	22.44	22.95	158,607	+0.09(+0.40%)
Mar 22, 2011	22.70	22.92	22.47	22.86	147,619	+0.37(+1.67%)
Mar 21, 2011	22.77	22.80	22.45	22.49	167,494	-0.26(-1.12%)
Mar 18, 2011	22.96	23.01	22.58	22.74	207,993	+0.04(+0.16%)
Mar 17, 2011	22.89	22.96	22.39	22.71	263,211	+0.21(+0.93%)
Mar 16, 2011	22.34	23.12	22.17	22.50	505,771	+0.32(+1.44%)
Mar 15, 2011	22.25	22.33	21.69	22.18	363,422	+0.48(+2.23%)
Mar 14, 2011	21.30	21.86	21.07	21.69	371,406	+0.43(+2.02%)
Mar 11, 2011	21.22	21.39	21.04	21.26	189,685	+0.07(+0.34%)
Mar 10, 2011	21.42	21.49	21.07	21.19	310,685	-0.31(-1.44%)
Mar 09, 2011	21.69	21.78	21.34	21.50	574,375	-0.25(-1.13%)
Mar 08, 2011	21.83	22.01	21.61	21.75	295,737	+0.04(+0.17%)
Mar 07, 2011	22.15	22.29	21.55	21.71	269,387	-0.45(-2.02%)
Mar 04, 2011	22.35	22.36	21.75	22.16	147,912	-0.21(-0.94%)
Mar 03, 2011	22.40	22.48	22.17	22.37	169,271	+0.08(+0.37%)
Mar 02, 2011	22.28	22.41	22.00	22.28	286,014	-0.09(-0.41%)
Mar 01, 2011	22.76	23.05	22.15	22.38	366,445	-0.46(-2.04%)
Feb 28, 2011	22.73	23.05	22.55	22.84	380,260	+0.19(+0.85%)
Feb 25, 2011	21.98	22.68	21.73	22.65	337,878	+0.76(+3.46%)
Feb 24, 2011	22.79	22.80	21.31	21.89	1,646,636	-1.05(-4.57%)
Feb 23, 2011	25.09	25.53	22.94	22.94	641,891	-2.54(-9.98%)
Feb 22, 2011	26.20	26.26	25.31	25.48	244,731	-0.89(-3.39%)
Feb 18, 2011	26.11	26.44	26.11	26.38	212,062	+0.26(+0.98%)
Feb 17, 2011	26.58	26.65	26.11	26.12	328,728	-0.51(-1.92%)
Feb 16, 2011	26.82	26.92	26.62	26.63	110,981	-0.16(-0.58%)
Feb 15, 2011	27.06	27.22	26.79	26.79	113,965	-0.38(-1.41%)
Feb 14, 2011	26.79	27.33	26.61	27.17	150,088	+0.44(+1.64%)
Feb 11, 2011	26.70	26.86	26.69	26.73	77,365	+0.03(+0.10%)
Feb 10, 2011	26.78	26.90	26.66	26.71	149,312	-0.21(-0.78%)
Feb 09, 2011	27.57	27.70	26.82	26.92	172,493	-0.73(-2.64%)
Feb 08, 2011	27.73	27.76	27.55	27.65	96,406	-0.13(-0.46%)
Feb 07, 2011	27.70	27.93	27.70	27.77	204,416	+0.07(+0.26%)
Feb 04, 2011	27.73	27.84	27.44	27.70	90,786	-0.11(-0.39%)
Feb 03, 2011	28.02	28.03	27.46	27.81	146,238	-0.27(-0.97%)
Feb 02, 2011	28.31	28.38	28.01	28.08	109,678	-0.35(-1.22%)
Feb 01, 2011	28.15	28.48	28.06	28.43	132,992	+0.38(+1.37%)
Jan 31, 2011	28.36	28.40	28.05	28.05	125,361	-0.20(-0.71%)
Jan 28, 2011	28.45	28.45	28.16	28.25	145,462	-0.16(-0.55%)
Jan 27, 2011	27.82	28.48	27.82	28.40	134,378	+0.44(+1.57%)
Jan 26, 2011	28.11	28.14	27.79	27.96	158,473	-0.07(-0.26%)
Jan 25, 2011	27.96	28.09	27.87	28.04	68,172	-0.04(-0.13%)
Jan 24, 2011	27.79	28.20	27.71	28.07	176,205	+0.24(+0.85%)
Jan 21, 2011	27.86	28.07	27.65	27.84	143,449	+0.25(+0.89%)
Jan 20, 2011	27.95	28.03	27.52	27.59	140,962	-0.37(-1.34%)
Jan 19, 2011	28.44	28.47	27.91	27.96	100,293	-0.46(-1.64%)
Jan 18, 2011	28.27	28.45	28.18	28.43	89,548	+0.06(+0.22%)
Jan 14, 2011	28.16	28.37	28.04	28.37	108,550	+0.15(+0.52%)
Jan 13, 2011	28.28	28.39	27.96	28.22	178,107	+0.05(+0.16%)
Jan 12, 2011	27.81	28.24	27.74	28.17	243,124	+0.67(+2.42%)
Jan 11, 2011	27.13	27.55	27.03	27.51	248,232	+0.44(+1.62%)
Jan 10, 2011	27.12	27.31	26.89	27.07	81,307	-0.17(-0.64%)
Jan 07, 2011	27.13	27.32	26.89	27.24	140,420	+0.12(+0.44%)
Jan 06, 2011	27.10	27.21	26.82	27.13	112,301	-0.03(-0.10%)
Jan 05, 2011	26.66	27.23	26.64	27.15	116,215	+0.34(+1.26%)
Jan 04, 2011	26.89	26.91	26.55	26.82	117,266	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.