Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.315 | 2.315 | 2.286 | 2.303 | 1,067,344 | -0.01(-0.50%) |
Dec 29, 2011 | 2.246 | 2.321 | 2.246 | 2.315 | 1,437,538 | +0.04(+1.76%) |
Dec 28, 2011 | 2.315 | 2.315 | 2.252 | 2.275 | 1,555,566 | -0.10(-4.11%) |
Dec 27, 2011 | 2.361 | 2.384 | 2.355 | 2.372 | 957,013 | +0.01(+0.49%) |
Dec 23, 2011 | 2.338 | 2.366 | 2.338 | 2.361 | 531,975 | +0.05(+2.23%) |
Dec 21, 2011 | 2.349 | 2.349 | 2.280 | 2.309 | 1,428,804 | +0.05(+2.03%) |
Dec 20, 2011 | 2.246 | 2.275 | 2.240 | 2.263 | 2,287,183 | +0.17(+7.92%) |
Dec 19, 2011 | 2.189 | 2.194 | 2.097 | 2.097 | 1,340,221 | -0.07(-3.43%) |
Dec 16, 2011 | 2.183 | 2.206 | 2.166 | 2.172 | 1,653,620 | +0.00(+0.00%) |
Dec 15, 2011 | 2.246 | 2.246 | 2.172 | 2.172 | 2,038,716 | -0.04(-1.81%) |
Dec 14, 2011 | 2.217 | 2.246 | 2.189 | 2.212 | 1,808,949 | -0.07(-3.26%) |
Dec 13, 2011 | 2.366 | 2.389 | 2.257 | 2.286 | 1,192,960 | -0.06(-2.68%) |
Dec 12, 2011 | 2.372 | 2.384 | 2.318 | 2.349 | 1,259,648 | -0.20(-7.86%) |
Dec 09, 2011 | 2.521 | 2.590 | 2.521 | 2.550 | 1,687,381 | +0.10(+4.22%) |
Dec 08, 2011 | 2.504 | 2.521 | 2.424 | 2.447 | 3,792,671 | -0.18(-6.97%) |
Dec 07, 2011 | 2.544 | 2.641 | 2.515 | 2.630 | 4,384,537 | +0.04(+1.55%) |
Dec 06, 2011 | 2.584 | 2.618 | 2.573 | 2.590 | 2,778,487 | +0.04(+1.57%) |
Dec 05, 2011 | 2.601 | 2.613 | 2.504 | 2.550 | 1,887,537 | +0.08(+3.25%) |
Dec 02, 2011 | 2.515 | 2.521 | 2.469 | 2.469 | 1,129,050 | +0.03(+1.17%) |
Dec 01, 2011 | 2.435 | 2.475 | 2.412 | 2.441 | 1,509,703 | -0.06(-2.52%) |
Nov 30, 2011 | 2.487 | 2.521 | 2.471 | 2.504 | 1,768,957 | +0.17(+7.11%) |
Nov 29, 2011 | 2.315 | 2.355 | 2.300 | 2.338 | 3,371,019 | +0.04(+1.75%) |
Nov 28, 2011 | 2.326 | 2.343 | 2.275 | 2.298 | 1,513,958 | +0.19(+9.26%) |
Nov 25, 2011 | 2.108 | 2.154 | 2.097 | 2.103 | 1,552,826 | -0.04(-1.87%) |
Nov 23, 2011 | 2.206 | 2.212 | 2.137 | 2.143 | 1,936,729 | -0.10(-4.35%) |
Nov 22, 2011 | 2.263 | 2.275 | 2.206 | 2.240 | 2,346,857 | -0.04(-1.76%) |
Nov 21, 2011 | 2.309 | 2.309 | 2.258 | 2.280 | 1,585,261 | -0.10(-4.33%) |
Nov 18, 2011 | 2.406 | 2.418 | 2.361 | 2.384 | 2,393,788 | +0.01(+0.24%) |
Nov 17, 2011 | 2.435 | 2.441 | 2.355 | 2.378 | 1,166,367 | -0.03(-1.42%) |
Nov 16, 2011 | 2.447 | 2.475 | 2.404 | 2.412 | 994,176 | -0.06(-2.32%) |
Nov 15, 2011 | 2.458 | 2.487 | 2.435 | 2.469 | 2,256,587 | -0.04(-1.60%) |
Nov 14, 2011 | 2.533 | 2.555 | 2.481 | 2.510 | 1,282,144 | -0.11(-4.16%) |
Nov 11, 2011 | 2.624 | 2.659 | 2.607 | 2.618 | 1,161,909 | +0.13(+5.06%) |
Nov 10, 2011 | 2.533 | 2.533 | 2.435 | 2.492 | 804,221 | +0.08(+3.33%) |
Nov 09, 2011 | 2.441 | 2.452 | 2.378 | 2.412 | 2,192,742 | -0.25(-9.46%) |
Nov 08, 2011 | 2.653 | 2.681 | 2.590 | 2.664 | 1,544,218 | +0.05(+1.97%) |
Nov 07, 2011 | 2.607 | 2.641 | 2.558 | 2.613 | 924,717 | -0.02(-0.87%) |
Nov 04, 2011 | 2.647 | 2.659 | 2.573 | 2.636 | 1,216,644 | -0.10(-3.77%) |
Nov 03, 2011 | 2.739 | 2.767 | 2.636 | 2.739 | 1,984,713 | +0.10(+3.69%) |
Nov 02, 2011 | 2.613 | 2.647 | 2.584 | 2.641 | 1,026,502 | +0.15(+6.22%) |
Nov 01, 2011 | 2.481 | 2.538 | 2.447 | 2.487 | 2,736,025 | -0.25(-9.20%) |
Oct 31, 2011 | 2.825 | 2.830 | 2.733 | 2.739 | 4,261,180 | -0.19(-6.46%) |
Oct 28, 2011 | 2.899 | 2.945 | 2.893 | 2.928 | 1,637,011 | -0.17(-5.55%) |
Oct 27, 2011 | 3.042 | 3.111 | 2.985 | 3.100 | 3,572,043 | +0.34(+12.47%) |
Oct 26, 2011 | 2.796 | 2.802 | 2.659 | 2.756 | 1,417,323 | +0.05(+1.69%) |
Oct 25, 2011 | 2.750 | 2.762 | 2.681 | 2.710 | 1,420,088 | -0.06(-2.27%) |
Oct 24, 2011 | 2.699 | 2.808 | 2.699 | 2.773 | 987,652 | +0.09(+3.20%) |
Oct 21, 2011 | 2.653 | 2.699 | 2.650 | 2.687 | 1,151,137 | +0.09(+3.30%) |
Oct 20, 2011 | 2.590 | 2.601 | 2.510 | 2.601 | 1,639,758 | -0.02(-0.87%) |
Oct 19, 2011 | 2.653 | 2.676 | 2.607 | 2.624 | 1,194,641 | -0.02(-0.87%) |
Oct 18, 2011 | 2.578 | 2.664 | 2.521 | 2.647 | 2,562,040 | +0.01(+0.22%) |
Oct 17, 2011 | 2.739 | 2.739 | 2.624 | 2.641 | 1,485,768 | -0.15(-5.53%) |
Oct 14, 2011 | 2.813 | 2.836 | 2.762 | 2.796 | 1,325,035 | +0.05(+1.88%) |
Oct 13, 2011 | 2.773 | 2.773 | 2.686 | 2.744 | 1,159,347 | -0.11(-3.82%) |
Oct 12, 2011 | 2.871 | 2.916 | 2.842 | 2.853 | 2,863,054 | +0.20(+7.56%) |
Oct 11, 2011 | 2.601 | 2.664 | 2.590 | 2.653 | 1,183,458 | -0.02(-0.64%) |
Oct 10, 2011 | 2.596 | 2.670 | 2.596 | 2.670 | 1,449,441 | +0.20(+8.12%) |
Oct 07, 2011 | 2.544 | 2.550 | 2.458 | 2.469 | 1,715,249 | -0.05(-2.05%) |
Oct 06, 2011 | 2.550 | 2.550 | 2.475 | 2.521 | 2,408,536 | +0.10(+4.02%) |
Oct 05, 2011 | 2.343 | 2.424 | 2.321 | 2.424 | 4,528,375 | +0.13(+5.49%) |
Oct 04, 2011 | 2.194 | 2.309 | 2.166 | 2.298 | 4,949,313 | +0.10(+4.70%) |