Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.22	16.61	16.14	16.54	111,578	+0.25(+1.52%)
Dec 29, 2011	16.41	16.50	16.05	16.29	261,209	-0.11(-0.67%)
Dec 28, 2011	16.90	16.90	16.29	16.40	142,704	-0.50(-2.93%)
Dec 27, 2011	16.35	16.95	16.35	16.90	111,096	+0.43(+2.62%)
Dec 23, 2011	16.57	16.68	16.42	16.47	107,107	-0.23(-1.37%)
Dec 21, 2011	16.29	16.70	16.10	16.70	235,750	+0.33(+2.02%)
Dec 20, 2011	16.12	16.41	15.95	16.37	233,211	+0.48(+3.00%)
Dec 19, 2011	15.48	16.00	15.48	15.89	311,519	+0.39(+2.49%)
Dec 16, 2011	15.75	15.81	15.20	15.50	228,756	-0.15(-0.94%)
Dec 15, 2011	15.49	15.84	15.39	15.65	233,161	+0.35(+2.28%)
Dec 14, 2011	15.75	15.80	15.24	15.30	307,942	-0.65(-4.08%)
Dec 13, 2011	16.39	16.58	15.88	15.95	176,563	-0.33(-2.03%)
Dec 12, 2011	16.47	16.61	15.90	16.28	124,738	-0.48(-2.85%)
Dec 09, 2011	16.31	16.84	16.28	16.76	125,977	+0.51(+3.16%)
Dec 08, 2011	16.82	16.82	16.19	16.25	127,531	-0.70(-4.11%)
Dec 07, 2011	16.88	17.07	16.67	16.95	98,019	-0.04(-0.22%)
Dec 06, 2011	16.69	17.13	16.52	16.98	158,000	+0.33(+1.98%)
Dec 05, 2011	16.77	17.04	16.52	16.65	266,178	+0.16(+0.95%)
Dec 02, 2011	16.45	16.66	16.28	16.50	120,785	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.