Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2955 | 2962 | 2914 | 2928 | 109,000 | -27.66(-0.94%) |
Mar 30, 2011 | 2955 | 2968 | 2936 | 2956 | 126,400 | -2.31(-0.08%) |
Mar 29, 2011 | 2980 | 2994 | 2954 | 2958 | 168,600 | -25.92(-0.87%) |
Mar 28, 2011 | 2985 | 3006 | 2979 | 2984 | 156,000 | +6.19(+0.21%) |
Mar 27, 2011 | 2949 | 2985 | 2947 | 2978 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 2949 | 2985 | 2947 | 2978 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 2949 | 2985 | 2947 | 2978 | 136,400 | +31.10(+1.06%) |
Mar 24, 2011 | 2950 | 2959 | 2942 | 2947 | 109,000 | -1.77(-0.06%) |
Mar 23, 2011 | 2919 | 2950 | 2912 | 2948 | 112,600 | +29.34(+1.01%) |
Mar 22, 2011 | 2918 | 2923 | 2885 | 2919 | 95,200 | +10.00(+0.34%) |
Mar 21, 2011 | 2914 | 2927 | 2895 | 2909 | 96,800 | +2.25(+0.08%) |
Mar 20, 2011 | 2921 | 2931 | 2901 | 2907 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 2921 | 2931 | 2901 | 2907 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2921 | 2931 | 2901 | 2907 | 100,600 | +9.59(+0.33%) |
Mar 17, 2011 | 2907 | 2936 | 2886 | 2897 | 137,800 | -33.50(-1.14%) |
Mar 16, 2011 | 2894 | 2934 | 2894 | 2931 | 130,800 | +34.54(+1.19%) |
Mar 15, 2011 | 2928 | 2928 | 2851 | 2896 | 155,000 | -41.37(-1.41%) |
Mar 14, 2011 | 2924 | 2940 | 2914 | 2938 | 117,000 | +3.83(+0.13%) |
Mar 13, 2011 | 2942 | 2967 | 2928 | 2934 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 2942 | 2967 | 2928 | 2934 | 116,000 | -23.34(-0.79%) |
Mar 11, 2011 | 2996 | 2996 | 2954 | 2957 | 123,800 | -45.01(-1.50%) |
Mar 10, 2011 | 3003 | 3012 | 2989 | 3002 | 124,800 | +2.21(+0.07%) |
Mar 09, 2011 | 2997 | 3002 | 2977 | 3000 | 126,600 | +3.73(+0.12%) |
Mar 08, 2011 | 2953 | 3000 | 2953 | 2996 | 160,200 | +0.00(+0.00%) |
Mar 07, 2011 | 2953 | 3000 | 2953 | 2996 | 0 | +53.90(+1.83%) |
Mar 06, 2011 | 2902 | 2944 | 2898 | 2942 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 2902 | 2944 | 2898 | 2942 | 118,200 | +39.33(+1.35%) |
Mar 04, 2011 | 2919 | 2938 | 2901 | 2903 | 150,400 | -10.83(-0.37%) |
Mar 03, 2011 | 2906 | 2925 | 2884 | 2914 | 133,400 | -5.11(-0.18%) |
Mar 02, 2011 | 2906 | 2932 | 2902 | 2919 | 136,600 | +13.87(+0.48%) |