Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.64	12.91	12.52	12.64	709,055	-0.03(-0.24%)
Mar 30, 2011	12.39	12.70	12.20	12.67	627,330	+0.32(+2.59%)
Mar 29, 2011	11.88	12.43	11.88	12.35	823,191	+0.52(+4.40%)
Mar 28, 2011	11.77	11.91	11.72	11.83	233,038	+0.15(+1.28%)
Mar 25, 2011	11.87	11.95	11.68	11.68	355,036	-0.16(-1.35%)
Mar 24, 2011	11.56	11.88	11.54	11.84	600,928	+0.25(+2.16%)
Mar 23, 2011	11.16	11.91	11.09	11.59	852,807	+0.36(+3.21%)
Mar 22, 2011	11.44	11.50	11.11	11.23	365,301	-0.11(-0.97%)
Mar 21, 2011	11.11	11.37	10.88	11.34	633,871	+0.59(+5.49%)
Mar 18, 2011	10.60	10.75	10.44	10.75	289,851	+0.28(+2.67%)
Mar 17, 2011	10.82	10.86	10.42	10.47	285,417	-0.12(-1.13%)
Mar 16, 2011	10.80	10.94	10.44	10.59	525,436	-0.23(-2.13%)
Mar 15, 2011	10.56	10.93	10.52	10.82	485,124	-0.06(-0.55%)
Mar 14, 2011	10.88	10.94	10.64	10.88	362,754	-0.11(-1.00%)
Mar 11, 2011	10.85	11.04	10.77	10.99	400,527	+0.07(+0.64%)
Mar 10, 2011	11.29	11.30	10.85	10.92	567,046	-0.48(-4.21%)
Mar 09, 2011	11.06	11.48	11.05	11.40	956,835	+0.36(+3.26%)
Mar 08, 2011	10.76	11.25	10.73	11.04	1,281,919	+0.57(+5.44%)
Mar 07, 2011	10.66	10.74	10.17	10.47	560,995	-0.14(-1.32%)
Mar 04, 2011	10.59	10.69	10.39	10.61	363,523	+0.07(+0.66%)
Mar 03, 2011	10.16	10.65	10.10	10.54	482,501	+0.47(+4.67%)
Mar 02, 2011	10.04	10.22	9.980	10.07	543,480	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.