Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.49	23.57	23.03	23.18	138,818	-0.29(-1.25%)
Mar 30, 2011	22.95	23.57	22.56	23.48	436,058	+0.66(+2.89%)
Mar 29, 2011	22.60	22.95	22.52	22.82	172,554	+0.33(+1.47%)
Mar 28, 2011	22.88	23.03	22.49	22.49	147,622	-0.36(-1.56%)
Mar 25, 2011	22.98	23.12	22.71	22.85	194,969	-0.08(-0.36%)
Mar 24, 2011	23.05	23.17	22.83	22.93	159,618	-0.06(-0.28%)
Mar 23, 2011	22.91	23.10	22.48	22.99	158,344	+0.09(+0.40%)
Mar 22, 2011	22.74	22.95	22.51	22.90	147,373	+0.38(+1.67%)
Mar 21, 2011	22.81	22.84	22.49	22.52	167,215	-0.26(-1.13%)
Mar 18, 2011	23.00	23.05	22.62	22.78	207,647	+0.04(+0.16%)
Mar 17, 2011	22.93	23.00	22.42	22.74	262,773	+0.21(+0.93%)
Mar 16, 2011	22.38	23.16	22.20	22.53	504,930	+0.32(+1.44%)
Mar 15, 2011	22.29	22.37	21.73	22.21	362,817	+0.49(+2.23%)
Mar 14, 2011	21.34	21.89	21.11	21.73	370,789	+0.43(+2.02%)
Mar 11, 2011	21.25	21.43	21.08	21.30	189,369	+0.07(+0.34%)
Mar 10, 2011	21.45	21.53	21.11	21.23	310,168	-0.31(-1.44%)
Mar 09, 2011	21.73	21.81	21.37	21.54	573,419	-0.25(-1.13%)
Mar 08, 2011	21.86	22.05	21.65	21.78	295,245	+0.04(+0.17%)
Mar 07, 2011	22.18	22.33	21.59	21.75	268,939	-0.45(-2.02%)
Mar 04, 2011	22.39	22.39	21.78	22.19	147,666	-0.21(-0.94%)
Mar 03, 2011	22.44	22.51	22.21	22.40	168,989	+0.08(+0.37%)
Mar 02, 2011	22.32	22.45	22.04	22.32	285,538	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.