Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2272 | 2287 | 2235 | 2257 | 0 | -12.46(-0.55%) |
Mar 30, 2011 | 2261 | 2277 | 2256 | 2270 | 0 | +41.54(+1.86%) |
Mar 29, 2011 | 2199 | 2245 | 2189 | 2228 | 0 | +28.04(+1.27%) |
Mar 28, 2011 | 2204 | 2231 | 2183 | 2200 | 0 | +8.53(+0.39%) |
Mar 25, 2011 | 2183 | 2231 | 2169 | 2192 | 0 | +14.33(+0.66%) |
Mar 24, 2011 | 2153 | 2191 | 2116 | 2177 | 0 | +39.13(+1.83%) |
Mar 23, 2011 | 2145 | 2160 | 2103 | 2138 | 0 | -12.15(-0.56%) |
Mar 22, 2011 | 2160 | 2178 | 2136 | 2151 | 0 | -6.83(-0.32%) |
Mar 21, 2011 | 2164 | 2175 | 2141 | 2157 | 0 | +52.30(+2.48%) |
Mar 18, 2011 | 2132 | 2146 | 2085 | 2105 | 0 | -5.48(-0.26%) |
Mar 17, 2011 | 2160 | 2170 | 2092 | 2111 | 0 | -22.35(-1.05%) |
Mar 16, 2011 | 2179 | 2193 | 2117 | 2133 | 0 | -60.18(-2.74%) |
Mar 15, 2011 | 2189 | 2216 | 2176 | 2193 | 0 | -13.46(-0.61%) |
Mar 14, 2011 | 2198 | 2229 | 2176 | 2207 | 0 | -10.03(-0.45%) |
Mar 11, 2011 | 2191 | 2233 | 2168 | 2217 | 0 | +11.95(+0.54%) |
Mar 10, 2011 | 2224 | 2237 | 2179 | 2205 | 0 | -79.43(-3.48%) |
Mar 09, 2011 | 2274 | 2310 | 2254 | 2284 | 0 | +11.81(+0.52%) |
Mar 08, 2011 | 2233 | 2291 | 2220 | 2272 | 0 | +47.39(+2.13%) |
Mar 07, 2011 | 2247 | 2263 | 2192 | 2225 | 0 | -13.49(-0.60%) |
Mar 04, 2011 | 2256 | 2280 | 2204 | 2238 | 0 | -20.11(-0.89%) |
Mar 03, 2011 | 2236 | 2277 | 2225 | 2258 | 0 | +44.45(+2.01%) |
Mar 02, 2011 | 2190 | 2237 | 2171 | 2214 | 0 | +24.63(+1.12%) |
Mar 01, 2011 | 2218 | 2240 | 2173 | 2189 | 0 | -11.89(-0.54%) |
Feb 28, 2011 | 2197 | 2232 | 2163 | 2201 | 0 | +34.73(+1.60%) |
Feb 25, 2011 | 2114 | 2189 | 2080 | 2166 | 0 | +82.79(+3.97%) |
Feb 24, 2011 | 2040 | 2121 | 2018 | 2084 | 0 | +65.57(+3.25%) |
Feb 23, 2011 | 2026 | 2058 | 1988 | 2018 | 0 | -14.50(-0.71%) |
Feb 22, 2011 | 2049 | 2079 | 2013 | 2033 | 0 | -27.69(-1.34%) |
Feb 18, 2011 | 2060 | 2060 | 2060 | 0 | +8.11(+0.40%) | |
Feb 17, 2011 | 2010 | 2068 | 1993 | 2052 | 0 | +46.02(+2.29%) |
Feb 16, 2011 | 1986 | 2022 | 1977 | 2006 | 0 | +31.56(+1.60%) |
Feb 15, 2011 | 1996 | 2013 | 1955 | 1975 | 0 | -29.82(-1.49%) |
Feb 14, 2011 | 1714 | 2027 | 1980 | 2004 | 0 | +7.07(+0.35%) |
Feb 11, 2011 | 1696 | 2005 | 1972 | 1997 | 0 | +9.52(+0.48%) |
Feb 10, 2011 | 1692 | 2014 | 1958 | 1988 | 0 | +1.76(+0.09%) |
Feb 09, 2011 | 1987 | 2013 | 1963 | 1986 | 0 | -3.55(-0.18%) |
Feb 08, 2011 | 1966 | 2003 | 1937 | 1990 | 0 | +82.01(+4.30%) |
Feb 07, 2011 | 1593 | 1924 | 1874 | 1908 | 0 | +29.01(+1.54%) |
Feb 04, 2011 | 1886 | 1906 | 1860 | 1879 | 0 | +2.26(+0.12%) |
Feb 03, 2011 | 1573 | 1889 | 1840 | 1876 | 0 | +16.10(+0.87%) |
Feb 02, 2011 | 1870 | 1885 | 1839 | 1860 | 0 | -6.00(-0.32%) |
Feb 01, 2011 | 1838 | 1882 | 1830 | 1866 | 0 | +40.86(+2.24%) |
Jan 31, 2011 | 1538 | 1852 | 1793 | 1825 | 0 | +6.69(+0.37%) |
Jan 28, 2011 | 1869 | 1876 | 1797 | 1819 | 0 | -54.75(-2.92%) |
Jan 27, 2011 | 1573 | 1893 | 1846 | 1873 | 0 | +16.26(+0.88%) |
Jan 26, 2011 | 1837 | 1878 | 1809 | 1857 | 0 | +25.62(+1.40%) |
Jan 25, 2011 | 1821 | 1846 | 1798 | 1832 | 0 | +7.69(+0.42%) |
Jan 24, 2011 | 1521 | 1848 | 1801 | 1824 | 0 | +8.67(+0.48%) |
Jan 21, 2011 | 1837 | 1861 | 1809 | 1815 | 0 | -15.10(-0.82%) |
Jan 20, 2011 | 1836 | 1859 | 1810 | 1830 | 0 | -13.43(-0.73%) |
Jan 19, 2011 | 1892 | 1897 | 1834 | 1844 | 0 | -53.98(-2.84%) |
Jan 18, 2011 | 1897 | 1910 | 1872 | 1898 | 0 | -3.42(-0.18%) |
Jan 17, 2011 | 1872 | 1911 | 1863 | 1901 | 0 | +10.49(+0.55%) |
Jan 14, 2011 | 1867 | 1900 | 1858 | 1891 | 0 | +22.70(+1.22%) |
Jan 13, 2011 | 1864 | 1885 | 1841 | 1868 | 0 | +3.61(+0.19%) |
Jan 12, 2011 | 1586 | 1885 | 1846 | 1864 | 0 | +3.25(+0.17%) |
Jan 11, 2011 | 1857 | 1878 | 1832 | 1861 | 0 | +13.58(+0.74%) |
Jan 10, 2011 | 1564 | 1865 | 1825 | 1848 | 0 | +3.18(+0.17%) |
Jan 07, 2011 | 1856 | 1879 | 1813 | 1844 | 0 | -4.89(-0.26%) |
Jan 06, 2011 | 1834 | 1881 | 1818 | 1849 | 0 | +25.37(+1.39%) |
Jan 05, 2011 | 1515 | 1837 | 1784 | 1824 | 0 | +28.21(+1.57%) |
Jan 04, 2011 | 1811 | 1829 | 1759 | 1796 | 0 | -6.06(-0.34%) |
Jan 03, 2011 | 1520 | 1837 | 1780 | 1802 | 0 | +18.03(+1.01%) |
Dec 31, 2010 | 1515 | 1817 | 1779 | 1784 | 0 | -13.23(-0.74%) |
Dec 30, 2010 | 1793 | 1816 | 1783 | 1797 | 0 | +0.87(+0.05%) |
Dec 29, 2010 | 1789 | 1804 | 1783 | 1796 | 0 | +8.96(+0.50%) |
Dec 28, 2010 | 1505 | 1800 | 1771 | 1787 | 0 | -1.93(-0.11%) |
Dec 27, 2010 | 1500 | 1800 | 1768 | 1789 | 0 | -1.08(-0.06%) |
Dec 24, 2010 | 1508 | 1808 | 1776 | 1790 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1794 | 1810 | 1776 | 1790 | 0 | -10.90(-0.61%) |
Dec 22, 2010 | 1789 | 1810 | 1777 | 1801 | 0 | +14.88(+0.83%) |
Dec 21, 2010 | 1774 | 1797 | 1758 | 1786 | 0 | +15.68(+0.89%) |
Dec 20, 2010 | 1775 | 1809 | 1752 | 1770 | 0 | +2.29(+0.13%) |
Dec 17, 2010 | 1759 | 1790 | 1730 | 1768 | 0 | +10.64(+0.61%) |
Dec 16, 2010 | 1464 | 1769 | 1726 | 1758 | 0 | +23.86(+1.38%) |
Dec 15, 2010 | 1715 | 1756 | 1702 | 1734 | 0 | +15.48(+0.90%) |
Dec 14, 2010 | 1432 | 1730 | 1702 | 1718 | 0 | -9.55(-0.55%) |
Dec 10, 2010 | 1432 | 1738 | 1699 | 1728 | 0 | +21.85(+1.28%) |
Dec 09, 2010 | 1443 | 1731 | 1689 | 1706 | 0 | -5.22(-0.31%) |
Dec 08, 2010 | 1710 | 1730 | 1689 | 1711 | 0 | +3.42(+0.20%) |
Dec 07, 2010 | 1423 | 1729 | 1687 | 1708 | 0 | +20.63(+1.22%) |
Dec 06, 2010 | 1665 | 1708 | 1655 | 1687 | 0 | +17.04(+1.02%) |
Dec 03, 2010 | 1646 | 1682 | 1640 | 1670 | 0 | +16.98(+1.03%) |
Dec 02, 2010 | 1648 | 1667 | 1629 | 1653 | 0 | +20.19(+1.24%) |
Dec 01, 2010 | 1626 | 1645 | 1615 | 1633 | 0 | +27.57(+1.72%) |
Nov 30, 2010 | 1595 | 1619 | 1581 | 1605 | 0 | -0.46(-0.03%) |
Nov 29, 2010 | 1587 | 1618 | 1569 | 1606 | 0 | +10.26(+0.64%) |
Nov 26, 2010 | 1579 | 1605 | 1569 | 1595 | 0 | +10.94(+0.69%) |
Nov 25, 2010 | 1583 | 1585 | 1585 | 1585 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1583 | 1598 | 1566 | 1585 | 0 | +20.11(+1.29%) |
Nov 23, 2010 | 1560 | 1575 | 1545 | 1564 | 0 | -12.00(-0.76%) |
Nov 22, 2010 | 1573 | 1592 | 1553 | 1576 | 0 | -2.39(-0.15%) |
Nov 19, 2010 | 1577 | 1597 | 1556 | 1579 | 0 | -5.25(-0.33%) |
Nov 18, 2010 | 1583 | 1607 | 1561 | 1584 | 0 | +19.50(+1.25%) |
Nov 17, 2010 | 1578 | 1591 | 1552 | 1565 | 0 | +9.47(+0.61%) |
Nov 16, 2010 | 1562 | 1569 | 1536 | 1555 | 0 | -15.61(-0.99%) |
Nov 15, 2010 | 1574 | 1586 | 1558 | 1571 | 0 | +5.55(+0.35%) |
Nov 12, 2010 | 1563 | 1584 | 1549 | 1565 | 0 | -5.61(-0.36%) |
Nov 11, 2010 | 1562 | 1587 | 1544 | 1571 | 0 | -1.23(-0.08%) |
Nov 10, 2010 | 1564 | 1593 | 1552 | 1572 | 0 | +44.55(+2.92%) |
Nov 09, 2010 | 1540 | 1557 | 1512 | 1527 | 0 | -38.49(-2.46%) |
Nov 08, 2010 | 1566 | 1585 | 1535 | 1566 | 0 | -4.08(-0.26%) |
Nov 05, 2010 | 1552 | 1584 | 1525 | 1570 | 0 | +16.02(+1.03%) |
Nov 04, 2010 | 1529 | 1573 | 1514 | 1554 | 0 | +43.16(+2.86%) |
Nov 03, 2010 | 1513 | 1523 | 1484 | 1511 | 0 | -3.39(-0.22%) |
Nov 02, 2010 | 1270 | 1526 | 1467 | 1514 | 0 | +61.43(+4.23%) |
Nov 01, 2010 | 1464 | 1482 | 1426 | 1453 | 0 | -9.15(-0.63%) |
Oct 29, 2010 | 1446 | 1480 | 1438 | 1462 | 0 | +6.29(+0.43%) |
Oct 28, 2010 | 1465 | 1484 | 1441 | 1456 | 0 | -2.37(-0.16%) |
Oct 27, 2010 | 1466 | 1483 | 1437 | 1458 | 0 | -20.13(-1.36%) |
Oct 25, 2010 | 1260 | 1508 | 1436 | 1478 | 0 | -11.40(-0.77%) |
Oct 22, 2010 | 1399 | 1508 | 1389 | 1490 | 0 | +112.07(+8.14%) |
Oct 21, 2010 | 1401 | 1412 | 1362 | 1377 | 0 | -16.71(-1.20%) |
Oct 20, 2010 | 1393 | 1412 | 1383 | 1394 | 0 | +5.16(+0.37%) |
Oct 19, 2010 | 1380 | 1407 | 1370 | 1389 | 0 | -17.59(-1.25%) |
Oct 18, 2010 | 1402 | 1418 | 1392 | 1407 | 0 | +9.58(+0.69%) |
Oct 15, 2010 | 1412 | 1431 | 1386 | 1397 | 0 | -5.63(-0.40%) |
Oct 14, 2010 | 1417 | 1427 | 1389 | 1403 | 0 | -16.19(-1.14%) |
Oct 13, 2010 | 1397 | 1434 | 1388 | 1419 | 0 | +27.35(+1.97%) |
Oct 12, 2010 | 1394 | 1406 | 1373 | 1392 | 0 | -76.82(-5.23%) |
Oct 11, 2010 | 1289 | 1489 | 1455 | 1468 | 0 | +1.65(+0.11%) |
Oct 08, 2010 | 1288 | 1476 | 1443 | 1467 | 0 | +12.36(+0.85%) |
Oct 07, 2010 | 1270 | 1464 | 1432 | 1454 | 0 | +12.41(+0.86%) |
Oct 06, 2010 | 1260 | 1454 | 1429 | 1442 | 0 | +1.20(+0.08%) |
Oct 05, 2010 | 1247 | 1452 | 1414 | 1441 | 0 | +25.90(+1.83%) |
Oct 04, 2010 | 1262 | 1454 | 1407 | 1415 | 0 | -31.82(-2.20%) |
Oct 01, 2010 | 1257 | 1454 | 1424 | 1447 | 0 | +18.57(+1.30%) |
Sep 30, 2010 | 1238 | 1439 | 1405 | 1428 | 0 | +12.96(+0.92%) |
Sep 29, 2010 | 1215 | 1424 | 1395 | 1415 | 0 | +6.61(+0.47%) |
Sep 28, 2010 | 1019 | 1417 | 1377 | 1408 | 0 | +12.68(+0.91%) |
Sep 27, 2010 | 1027 | 1417 | 1380 | 1396 | 0 | -8.68(-0.62%) |
Sep 24, 2010 | 1014 | 1415 | 1377 | 1404 | 0 | +29.66(+2.16%) |
Sep 23, 2010 | 1005 | 1400 | 1363 | 1375 | 0 | -13.75(-0.99%) |
Sep 22, 2010 | 1204 | 1409 | 1374 | 1389 | 0 | -10.69(-0.76%) |
Sep 21, 2010 | 1025 | 1420 | 1385 | 1399 | 0 | -3.53(-0.25%) |
Sep 20, 2010 | 998.15 | 1409 | 1364 | 1403 | 0 | +32.23(+2.35%) |
Sep 17, 2010 | 1181 | 1386 | 1348 | 1371 | 0 | -12.91(-0.93%) |
Sep 15, 2010 | 1176 | 1393 | 1357 | 1383 | 0 | +12.48(+0.91%) |
Sep 14, 2010 | 1181 | 1385 | 1356 | 1371 | 0 | -5.37(-0.39%) |
Sep 13, 2010 | 1187 | 1388 | 1357 | 1376 | 0 | +14.14(+1.04%) |
Sep 10, 2010 | 1163 | 1375 | 1343 | 1362 | 0 | +12.03(+0.89%) |
Sep 09, 2010 | 1171 | 1374 | 1334 | 1350 | 0 | +10.63(+0.79%) |
Sep 08, 2010 | 987.01 | 1362 | 1324 | 1340 | 0 | -1.55(-0.12%) |
Sep 07, 2010 | 1172 | 1367 | 1331 | 1341 | 0 | -24.69(-1.81%) |
Sep 03, 2010 | 1366 | 1366 | 1366 | 0 | +10.73(+0.79%) | |
Sep 02, 2010 | 979.39 | 1363 | 1323 | 1355 | 0 | +17.77(+1.33%) |
Sep 01, 2010 | 1103 | 1341 | 1279 | 1337 | 0 | +57.44(+4.49%) |
Aug 31, 2010 | 915.12 | 1304 | 1264 | 1280 | 0 | -7.23(-0.56%) |
Aug 30, 2010 | 950.30 | 1324 | 1286 | 1287 | 0 | -32.99(-2.50%) |
Aug 27, 2010 | 1125 | 1329 | 1288 | 1320 | 0 | +21.41(+1.65%) |
Aug 26, 2010 | 1117 | 1321 | 1290 | 1299 | 0 | -6.75(-0.52%) |
Aug 25, 2010 | 1078 | 1310 | 1257 | 1305 | 0 | +31.40(+2.46%) |
Aug 24, 2010 | 1088 | 1295 | 1259 | 1274 | 0 | -19.30(-1.49%) |
Aug 23, 2010 | 936.58 | 1318 | 1276 | 1293 | 0 | +3.88(+0.30%) |
Aug 20, 2010 | 1088 | 1294 | 1267 | 1289 | 0 | +4.84(+0.38%) |
Aug 19, 2010 | 943.93 | 1312 | 1278 | 1285 | 0 | -24.07(-1.84%) |
Aug 18, 2010 | 1123 | 1324 | 1298 | 1309 | 0 | -7.60(-0.58%) |
Aug 17, 2010 | 1294 | 1326 | 1287 | 1316 | 0 | +31.78(+2.47%) |
Aug 16, 2010 | 1116 | 1300 | 1271 | 1284 | 0 | -6.16(-0.48%) |
Aug 13, 2010 | 1119 | 1315 | 1283 | 1291 | 0 | -16.40(-1.25%) |
Aug 12, 2010 | 1298 | 1341 | 1292 | 1307 | 0 | -3.50(-0.27%) |
Aug 11, 2010 | 1339 | 1350 | 1303 | 1311 | 0 | -52.32(-3.84%) |
Aug 10, 2010 | 1200 | 1387 | 1342 | 1363 | 0 | -4.44(-0.32%) |
Aug 09, 2010 | 1368 | 1387 | 1350 | 1367 | 0 | +10.35(+0.76%) |
Aug 06, 2010 | 1355 | 1376 | 1333 | 1357 | 0 | -8.10(-0.59%) |
Aug 05, 2010 | 1363 | 1378 | 1347 | 1365 | 0 | -6.83(-0.50%) |
Aug 04, 2010 | 1353 | 1386 | 1343 | 1372 | 0 | +20.72(+1.53%) |
Aug 03, 2010 | 1332 | 1369 | 1307 | 1351 | 0 | +22.19(+1.67%) |
Aug 02, 2010 | 1325 | 1341 | 1303 | 1329 | 0 | +18.58(+1.42%) |
Jul 30, 2010 | 1303 | 1328 | 1281 | 1310 | 0 | +4.95(+0.38%) |
Jul 29, 2010 | 1305 | 1329 | 1281 | 1305 | 0 | +15.41(+1.19%) |
Jul 28, 2010 | 1141 | 1319 | 1283 | 1290 | 0 | -24.50(-1.86%) |
Jul 27, 2010 | 1322 | 1343 | 1302 | 1315 | 0 | +3.43(+0.26%) |
Jul 26, 2010 | 1274 | 1322 | 1265 | 1311 | 0 | +40.46(+3.18%) |
Jul 23, 2010 | 1235 | 1279 | 1229 | 1271 | 0 | +29.51(+2.38%) |
Jul 22, 2010 | 1222 | 1252 | 1212 | 1241 | 0 | +27.65(+2.28%) |
Jul 21, 2010 | 1252 | 1260 | 1210 | 1214 | 0 | -29.20(-2.35%) |
Jul 20, 2010 | 1063 | 1246 | 1214 | 1243 | 0 | +9.08(+0.74%) |
Jul 19, 2010 | 1088 | 1254 | 1220 | 1234 | 0 | -6.81(-0.55%) |
Jul 16, 2010 | 1244 | 1279 | 1234 | 1240 | 0 | -40.79(-3.18%) |
Jul 15, 2010 | 1299 | 1307 | 1264 | 1281 | 0 | -6.20(-0.48%) |
Jul 14, 2010 | 1291 | 1304 | 1274 | 1287 | 0 | -9.36(-0.72%) |
Jul 13, 2010 | 1289 | 1310 | 1260 | 1297 | 0 | +31.06(+2.45%) |
Jul 12, 2010 | 1285 | 1295 | 1254 | 1266 | 0 | -21.49(-1.67%) |
Jul 09, 2010 | 1284 | 1303 | 1264 | 1287 | 0 | +13.10(+1.03%) |
Jul 08, 2010 | 1268 | 1305 | 1244 | 1274 | 0 | +21.02(+1.68%) |
Jul 07, 2010 | 1238 | 1271 | 1201 | 1253 | 0 | -12.17(-0.96%) |
Jul 06, 2010 | 1283 | 1315 | 1258 | 1265 | 0 | -18.52(-1.44%) |
Jul 02, 2010 | 1286 | 1315 | 1271 | 1284 | 0 | -21.59(-1.65%) |
Jul 01, 2010 | 1318 | 1330 | 1263 | 1305 | 0 | -20.57(-1.55%) |
Jun 30, 2010 | 1330 | 1364 | 1315 | 1326 | 0 | -16.31(-1.22%) |
Jun 29, 2010 | 1364 | 1377 | 1333 | 1342 | 0 | -35.34(-2.57%) |
Jun 25, 2010 | 1219 | 1398 | 1361 | 1378 | 0 | -0.51(-0.04%) |
Jun 24, 2010 | 1387 | 1405 | 1372 | 1378 | 0 | -20.56(-1.47%) |
Jun 23, 2010 | 1233 | 1413 | 1376 | 1399 | 0 | +4.52(+0.32%) |
Jun 22, 2010 | 1415 | 1443 | 1389 | 1394 | 0 | -31.80(-2.23%) |
Jun 21, 2010 | 1444 | 1459 | 1418 | 1426 | 0 | -1.80(-0.13%) |
Jun 18, 2010 | 1430 | 1454 | 1418 | 1428 | 0 | -18.64(-1.29%) |
Jun 17, 2010 | 1459 | 1470 | 1431 | 1446 | 0 | -9.89(-0.68%) |
Jun 16, 2010 | 1447 | 1475 | 1433 | 1456 | 0 | -4.12(-0.28%) |
Jun 15, 2010 | 1450 | 1467 | 1429 | 1460 | 0 | +24.95(+1.74%) |
Jun 14, 2010 | 1424 | 1461 | 1411 | 1435 | 0 | +26.70(+1.90%) |
Jun 11, 2010 | 1384 | 1420 | 1375 | 1409 | 0 | +9.24(+0.66%) |
Jun 10, 2010 | 1393 | 1404 | 1369 | 1400 | 0 | +31.78(+2.32%) |
Jun 09, 2010 | 1383 | 1405 | 1355 | 1368 | 0 | -8.89(-0.65%) |
Jun 08, 2010 | 1402 | 1417 | 1357 | 1377 | 0 | -19.14(-1.37%) |
Jun 07, 2010 | 1435 | 1446 | 1394 | 1396 | 0 | -31.65(-2.22%) |
Jun 04, 2010 | 1428 | 1488 | 1416 | 1427 | 0 | -66.63(-4.46%) |
Jun 03, 2010 | 1498 | 1516 | 1466 | 1494 | 0 | +7.03(+0.47%) |
Jun 02, 2010 | 1478 | 1493 | 1448 | 1487 | 0 | +30.48(+2.09%) |
Jun 01, 2010 | 1465 | 1506 | 1451 | 1457 | 0 | -40.54(-2.71%) |
May 31, 2010 | 1496 | 1532 | 1485 | 1497 | 0 | +1.03(+0.07%) |
May 28, 2010 | 1495 | 1531 | 1485 | 1496 | 0 | -27.38(-1.80%) |
May 27, 2010 | 1496 | 1529 | 1482 | 1523 | 0 | +52.72(+3.58%) |
May 26, 2010 | 1461 | 1503 | 1449 | 1471 | 0 | +29.10(+2.02%) |
May 25, 2010 | 1427 | 1456 | 1403 | 1442 | 0 | -13.77(-0.95%) |
May 24, 2010 | 1448 | 1478 | 1435 | 1455 | 0 | +52.85(+3.77%) |
May 21, 2010 | 1381 | 1429 | 1358 | 1403 | 0 | -3.17(-0.23%) |
May 20, 2010 | 1416 | 1438 | 1400 | 1406 | 0 | -71.80(-4.86%) |
May 19, 2010 | 1486 | 1510 | 1453 | 1477 | 0 | -13.01(-0.87%) |
May 18, 2010 | 1530 | 1539 | 1478 | 1490 | 0 | -16.33(-1.08%) |
May 17, 2010 | 1516 | 1541 | 1474 | 1507 | 0 | +2.22(+0.15%) |
May 14, 2010 | 1506 | 1527 | 1484 | 1505 | 0 | -19.68(-1.29%) |
May 13, 2010 | 1532 | 1557 | 1506 | 1524 | 0 | +3.22(+0.21%) |
May 12, 2010 | 1520 | 1553 | 1493 | 1521 | 0 | -14.77(-0.96%) |
May 11, 2010 | 1538 | 1557 | 1516 | 1536 | 0 | -12.68(-0.82%) |
May 10, 2010 | 1535 | 1554 | 1522 | 1549 | 0 | +74.24(+5.04%) |
May 07, 2010 | 1512 | 1532 | 1439 | 1474 | 0 | -38.84(-2.57%) |
May 06, 2010 | 1540 | 1588 | 1453 | 1513 | 0 | -30.14(-1.95%) |
May 05, 2010 | 1572 | 1592 | 1529 | 1543 | 0 | -32.74(-2.08%) |
May 04, 2010 | 1590 | 1606 | 1543 | 1576 | 0 | -36.08(-2.24%) |
May 03, 2010 | 1589 | 1630 | 1569 | 1612 | 0 | +24.43(+1.54%) |
Apr 30, 2010 | 1624 | 1638 | 1580 | 1588 | 0 | -34.50(-2.13%) |
Apr 29, 2010 | 1579 | 1635 | 1567 | 1622 | 0 | +61.38(+3.93%) |
Apr 28, 2010 | 1571 | 1581 | 1546 | 1561 | 0 | -2.36(-0.15%) |
Apr 27, 2010 | 1576 | 1602 | 1546 | 1563 | 0 | -24.03(-1.51%) |
Apr 26, 2010 | 1583 | 1604 | 1570 | 1587 | 0 | +4.45(+0.28%) |
Apr 23, 2010 | 1547 | 1590 | 1530 | 1583 | 0 | +34.69(+2.24%) |
Apr 22, 2010 | 1545 | 1558 | 1520 | 1548 | 0 | -10.23(-0.66%) |
Apr 21, 2010 | 1571 | 1585 | 1546 | 1558 | 0 | -14.31(-0.91%) |
Apr 20, 2010 | 1542 | 1578 | 1525 | 1573 | 0 | +35.54(+2.31%) |
Apr 19, 2010 | 1533 | 1565 | 1519 | 1537 | 0 | -3.74(-0.24%) |
Apr 16, 2010 | 1555 | 1575 | 1523 | 1541 | 0 | -17.85(-1.15%) |
Apr 15, 2010 | 1555 | 1568 | 1539 | 1559 | 0 | -0.52(-0.03%) |
Apr 14, 2010 | 1553 | 1570 | 1534 | 1559 | 0 | +6.03(+0.39%) |
Apr 13, 2010 | 1555 | 1567 | 1527 | 1553 | 0 | -2.03(-0.13%) |
Apr 12, 2010 | 1556 | 1576 | 1542 | 1555 | 0 | +0.34(+0.02%) |
Apr 09, 2010 | 1557 | 1576 | 1540 | 1555 | 0 | -1.32(-0.08%) |
Apr 08, 2010 | 1559 | 1570 | 1530 | 1556 | 0 | -9.86(-0.63%) |
Apr 07, 2010 | 1583 | 1591 | 1548 | 1566 | 0 | -20.12(-1.27%) |
Apr 06, 2010 | 1561 | 1594 | 1548 | 1586 | 0 | +17.68(+1.13%) |
Apr 05, 2010 | 1562 | 1579 | 1545 | 1568 | 0 | +19.28(+1.24%) |