Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.30	14.35	14.15	14.22	4,514,669	-0.05(-0.36%)
Mar 30, 2011	14.10	14.35	14.09	14.27	2,770,162	+0.20(+1.42%)
Mar 29, 2011	13.84	14.10	13.80	14.07	5,046,226	+0.24(+1.75%)
Mar 28, 2011	13.89	13.94	13.80	13.83	4,698,395	+0.01(+0.05%)
Mar 25, 2011	13.73	14.05	13.63	13.82	4,266,728	+0.18(+1.30%)
Mar 24, 2011	13.67	13.73	13.52	13.65	3,317,773	+0.04(+0.26%)
Mar 23, 2011	13.43	13.70	13.26	13.61	3,858,249	+0.14(+1.03%)
Mar 22, 2011	13.76	13.86	13.43	13.47	5,287,032	-0.26(-1.86%)
Mar 21, 2011	13.54	13.82	13.44	13.73	5,399,408	+0.27(+1.98%)
Mar 18, 2011	13.05	13.65	13.04	13.46	10,037,156	+0.59(+4.60%)
Mar 17, 2011	13.28	13.33	12.86	12.87	5,902,426	-0.17(-1.29%)
Mar 16, 2011	13.14	13.43	12.97	13.04	8,999,014	-0.22(-1.62%)
Mar 15, 2011	12.91	13.38	12.88	13.25	6,096,854	-0.15(-1.10%)
Mar 14, 2011	13.45	13.56	13.22	13.40	5,003,416	-0.21(-1.55%)
Mar 11, 2011	13.15	13.80	13.15	13.61	7,429,315	+0.08(+0.58%)
Mar 10, 2011	13.38	13.67	13.14	13.53	9,211,280	+0.05(+0.35%)
Mar 09, 2011	13.63	13.63	13.37	13.49	6,407,227	-0.13(-0.96%)
Mar 08, 2011	12.98	13.71	12.94	13.62	9,769,594	+0.67(+5.20%)
Mar 07, 2011	13.03	13.22	12.73	12.94	6,954,837	-0.18(-1.40%)
Mar 04, 2011	13.24	13.24	12.95	13.13	5,021,253	-0.06(-0.44%)
Mar 03, 2011	12.86	13.28	12.83	13.19	9,004,365	+0.51(+4.02%)
Mar 02, 2011	12.78	12.95	12.59	12.68	7,825,307	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.