Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 415,060 | -0.01(-10.00%) |
Apr 27, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 413,400 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 46,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 204,000 | -0.00(-9.09%) |
Apr 15, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Apr 13, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Apr 01, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Mar 31, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,231,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Mar 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 495,000 | +0.00(+10.00%) |
Mar 17, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 372,000 | -0.00(-9.09%) |
Mar 15, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 511,000 | -0.00(-8.33%) |
Mar 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,448 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 687,000 | +0.00(+9.09%) |
Mar 08, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 491,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,650 | -0.00(-8.33%) |
Mar 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 781,500 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,500 | +0.00(+9.09%) |
Mar 02, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Mar 01, 2011 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 3,613,692 | -0.00(-8.33%) |
Feb 28, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,800,000 | +0.00(+9.09%) |
Feb 25, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 255,000 | -0.00(-8.33%) |
Feb 24, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,179,000 | +0.00(+9.09%) |
Feb 23, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,061,000 | +0.00(+10.00%) |
Feb 22, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 650,500 | -0.00(-9.09%) |
Feb 18, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 731,500 | -0.00(-8.33%) |
Feb 16, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 446,500 | +0.00(+0.00%) |
Feb 15, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 83,500 | +0.00(+9.09%) |
Feb 14, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 370,300 | +0.00(+10.00%) |
Feb 11, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,436,250 | -0.00(-9.09%) |
Feb 10, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | -0.00(-8.33%) |
Feb 08, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 187,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 369,060 | +0.00(+9.09%) |
Feb 04, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 440,000 | +0.00(+0.00%) |
Feb 03, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Feb 02, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 747,500 | +0.00(+9.09%) |
Feb 01, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 356,000 | +0.00(+0.00%) |
Jan 31, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 153,000 | -0.00(-8.33%) |
Jan 28, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 280,800 | +0.00(+9.09%) |
Jan 26, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 114,000 | -0.00(-8.33%) |
Jan 25, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 120,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 5,167,500 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 153,000 | +0.00(+9.09%) |
Jan 20, 2011 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 123,500 | +0.00(+10.00%) |
Jan 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) |
Jan 18, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | -0.00(-9.09%) |
Jan 17, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+0.00%) |
Jan 14, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Jan 13, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+9.09%) |
Jan 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 360,000 | -0.00(-8.33%) |
Jan 11, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+9.09%) |
Jan 10, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 127,534 | -0.00(-8.33%) |
Jan 07, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Jan 06, 2011 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 6,450,750 | -0.01(-7.69%) |
Jan 05, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 517,500 | +0.01(+8.33%) |
Jan 04, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 | +0.00(+0.00%) |
Dec 31, 2010 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 468,000 | +0.00(+9.09%) |
Dec 30, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 272,000 | +0.00(+10.00%) |
Dec 29, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Dec 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Dec 22, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 501,000 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 150,000 | +0.00(+10.00%) |
Dec 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 233,000 | +0.01(+11.11%) |
Dec 17, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 492,000 | +0.00(+0.00%) |
Dec 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,000 | -0.01(-10.00%) |
Dec 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 574,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,500 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 186,000 | +0.01(+11.11%) |
Dec 03, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,500 | -0.01(-10.00%) |
Dec 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,200 | +0.00(+0.00%) |
Dec 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 91,400 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 352,000 | +0.01(+11.11%) |
Nov 25, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 224,000 | -0.01(-10.00%) |
Nov 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Nov 18, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 298,000 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Nov 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Nov 11, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 61,900 | +0.00(+10.00%) |
Nov 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,223 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 942,723 | -0.00(-9.09%) |
Nov 08, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 331,500 | +0.00(+10.00%) |
Nov 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,500 | +0.00(+0.00%) |
Nov 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | -0.00(-9.09%) |
Nov 01, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+10.00%) |
Oct 29, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 113,000 | -0.01(-16.67%) |
Oct 28, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 204,500 | +0.01(+33.33%) |
Oct 25, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 57,500 | -0.01(-10.00%) |
Oct 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 296,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Oct 19, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 774,389 | +0.00(+0.00%) |
Oct 18, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 364,000 | +0.00(+10.00%) |
Oct 14, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Oct 13, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 86,000 | +0.00(+10.00%) |
Oct 12, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,740,426 | +0.01(+11.11%) |
Oct 07, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 423,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 176,500 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Oct 04, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Oct 01, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 216,001 | +0.01(+25.00%) |
Sep 30, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,000 | -0.00(-11.11%) |
Sep 29, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 98,500 | +0.00(+12.50%) |
Sep 28, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 510,000 | -0.00(-11.11%) |
Sep 27, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 725,001 | +0.00(+12.50%) |
Sep 24, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Sep 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Sep 22, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 147,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 85,000 | +0.01(+28.57%) |
Sep 17, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | -0.00(-12.50%) |
Sep 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
Sep 02, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 441,868 | +0.00(+12.50%) |
Sep 01, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+14.29%) |
Aug 31, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Aug 30, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,000 | +0.01(+16.67%) |
Aug 26, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Aug 25, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 218,000 | +0.00(+0.00%) |
Aug 19, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 17, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Aug 16, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+14.29%) |
Aug 11, 2010 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 994,368 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 394,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,776 | -0.00(-12.50%) |
Aug 04, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 212,000 | -0.00(-11.11%) |
Jul 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jul 21, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+11.11%) |
Jul 19, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 223,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 238,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.01(+28.57%) |
Jul 09, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,756 | -0.01(-22.22%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Jul 07, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Jul 06, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jun 30, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Jun 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,000 | +0.00(+12.50%) |
Jun 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Jun 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+14.29%) |
Jun 11, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Jun 10, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | -0.00(-11.11%) |
Jun 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 07, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Jun 04, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+0.00%) |
Jun 03, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 219,500 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+12.50%) |
May 31, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
May 28, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 27, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 21, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,082 | +0.00(+12.50%) |
May 20, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | -0.00(-11.11%) |
May 19, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 73,000 | +0.00(+0.00%) |
May 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
May 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
May 10, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 07, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | +0.00(+0.00%) |
May 05, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 247,000 | +0.00(+14.29%) |
May 04, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 302,850 | -0.01(-22.22%) |