Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.587 | 1.587 | 1.567 | 1.570 | 0 | -0.02(-1.24%) |
Apr 28, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.38%) | |
Apr 27, 2011 | 1.569 | 1.569 | 1.569 | 0 | -0.00(-0.11%) | |
Apr 26, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.22%) |
Apr 24, 2011 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.18%) | |
Apr 21, 2011 | 1.564 | 1.564 | 1.564 | 0 | -0.01(-0.60%) | |
Apr 20, 2011 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.49%) | |
Apr 19, 2011 | 1.581 | 1.581 | 1.581 | 1.581 | 0 | -0.01(-0.57%) |
Apr 18, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.91%) |
Apr 15, 2011 | 1.576 | 1.576 | 1.576 | 0 | -0.01(-0.37%) | |
Apr 14, 2011 | 1.582 | 1.582 | 1.582 | 1.582 | 0 | -0.01(-0.68%) |
Apr 13, 2011 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | +0.00(+0.04%) |
Apr 12, 2011 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.76%) | |
Apr 11, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.21%) |
Apr 08, 2011 | 1.577 | 1.577 | 1.577 | 0 | -0.02(-1.05%) | |
Apr 07, 2011 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | -0.02(-1.36%) |
Apr 06, 2011 | 1.615 | 1.615 | 1.615 | 0 | +0.01(+0.34%) | |
Apr 05, 2011 | 1.610 | 1.610 | 1.610 | 0 | -0.00(-0.02%) | |
Apr 04, 2011 | 1.610 | 1.613 | 1.610 | 1.610 | 0 | -0.01(-0.83%) |
Apr 01, 2011 | 1.624 | 1.624 | 1.624 | 0 | -0.01(-0.36%) | |
Mar 31, 2011 | 1.629 | 1.629 | 1.629 | 1.629 | 0 | +0.00(+0.02%) |
Mar 30, 2011 | 1.629 | 1.629 | 1.629 | 0 | -0.03(-1.72%) | |
Mar 29, 2011 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | -0.00(-0.12%) |
Mar 28, 2011 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.08%) |
Mar 25, 2011 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.01%) | |
Mar 24, 2011 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.00(-0.14%) |
Mar 23, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.29%) |
Mar 22, 2011 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | -0.00(-0.15%) |
Mar 21, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.00(-0.22%) | |
Mar 18, 2011 | 1.671 | 1.671 | 1.671 | 0 | -0.01(-0.52%) | |
Mar 17, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.21%) |
Mar 16, 2011 | 1.677 | 1.677 | 1.677 | 0 | +0.01(+0.62%) | |
Mar 15, 2011 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.16%) |
Mar 14, 2011 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.07%) |
Mar 11, 2011 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.17%) | |
Mar 10, 2011 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.28%) |
Mar 09, 2011 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | -0.00(-0.01%) |
Mar 08, 2011 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.15%) | |
Mar 07, 2011 | 1.653 | 1.653 | 1.653 | 0 | +0.01(+0.48%) | |
Mar 04, 2011 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.48%) | |
Mar 03, 2011 | 1.653 | 1.653 | 1.653 | 0 | -0.01(-0.47%) | |
Mar 02, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.11%) | |
Mar 01, 2011 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.15%) | |
Feb 28, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.10%) | |
Feb 25, 2011 | 1.661 | 1.661 | 1.661 | 0 | -0.00(-0.08%) | |
Feb 24, 2011 | 1.663 | 1.663 | 1.663 | 0 | -0.01(-0.72%) | |
Feb 23, 2011 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.19%) | |
Feb 22, 2011 | 1.672 | 1.672 | 1.672 | 0 | +0.01(+0.34%) | |
Feb 21, 2011 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.18%) | |
Feb 18, 2011 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.06%) | |
Feb 17, 2011 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.45%) | |
Feb 16, 2011 | 1.669 | 1.669 | 1.669 | 0 | +0.00(+0.18%) | |
Feb 15, 2011 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.02%) |
Feb 14, 2011 | 1.666 | 1.666 | 1.666 | 0 | -0.00(-0.07%) | |
Feb 11, 2011 | 1.667 | 1.667 | 1.667 | 0 | -0.00(-0.01%) | |
Feb 10, 2011 | 1.667 | 1.667 | 1.667 | 0 | +0.01(+0.45%) | |
Feb 09, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-0.93%) | |
Feb 08, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.00(-0.18%) | |
Feb 07, 2011 | 1.679 | 1.679 | 1.679 | 0 | +0.00(+0.06%) | |
Feb 04, 2011 | 1.677 | 1.677 | 1.677 | 0 | +0.01(+0.49%) | |
Feb 03, 2011 | 1.669 | 1.669 | 1.669 | 0 | +0.00(+0.18%) | |
Feb 02, 2011 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.04%) | |
Feb 01, 2011 | 1.666 | 1.666 | 1.666 | 0 | -0.01(-0.58%) | |
Jan 31, 2011 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | -0.01(-0.52%) |
Jan 28, 2011 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.51%) | |
Jan 27, 2011 | 1.676 | 1.676 | 1.676 | 0 | +0.01(+0.45%) | |
Jan 26, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.00(-0.22%) | |
Jan 25, 2011 | 1.672 | 1.672 | 1.672 | 0 | +0.00(+0.12%) | |
Jan 24, 2011 | 1.670 | 1.670 | 1.670 | 0 | -0.00(-0.10%) | |
Jan 21, 2011 | 1.672 | 1.672 | 1.672 | 0 | -0.00(-0.01%) | |
Jan 20, 2011 | 1.672 | 1.672 | 1.672 | 0 | -0.00(-0.10%) | |
Jan 19, 2011 | 1.673 | 1.673 | 1.673 | 0 | -0.00(-0.09%) | |
Jan 18, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.01(-0.33%) | |
Jan 17, 2011 | 1.681 | 1.681 | 1.681 | 0 | -0.00(-0.03%) | |
Jan 14, 2011 | 1.681 | 1.681 | 1.681 | 0 | +0.01(+0.58%) | |
Jan 13, 2011 | 1.671 | 1.671 | 1.671 | 0 | -0.00(-0.22%) | |
Jan 12, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.02(-0.95%) | |
Jan 11, 2011 | 1.691 | 1.691 | 1.691 | 0 | -0.00(-0.15%) | |
Jan 10, 2011 | 1.694 | 1.694 | 1.694 | 0 | +0.01(+0.47%) | |
Jan 07, 2011 | 1.685 | 1.685 | 1.685 | 0 | -0.00(-0.24%) | |
Jan 06, 2011 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.13%) | |
Jan 05, 2011 | 1.671 | 1.671 | 1.671 | 0 | -0.00(-0.01%) | |
Jan 04, 2011 | 1.671 | 1.671 | 1.671 | 0 | +0.02(+1.38%) | |
Jan 03, 2011 | 1.648 | 1.648 | 1.648 | 0 | -0.01(-0.81%) | |
Dec 31, 2010 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.03%) |
Dec 30, 2010 | 1.661 | 1.661 | 1.661 | 0 | -0.03(-1.51%) | |
Dec 29, 2010 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.15%) | |
Dec 28, 2010 | 1.684 | 1.684 | 1.684 | 0 | -0.00(-0.24%) | |
Dec 27, 2010 | 1.688 | 1.688 | 1.688 | 0 | -0.01(-0.73%) | |
Dec 23, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.06%) | |
Dec 22, 2010 | 1.700 | 1.700 | 1.700 | 0 | -0.00(-0.25%) | |
Dec 21, 2010 | 1.704 | 1.704 | 1.704 | 0 | -0.01(-0.37%) | |
Dec 20, 2010 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.42%) | |
Dec 17, 2010 | 1.703 | 1.717 | 1.698 | 1.717 | 0 | +0.01(+0.86%) |
Dec 16, 2010 | 1.702 | 1.702 | 1.702 | 0 | +0.00(+0.24%) | |
Dec 15, 2010 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.15%) | |
Dec 14, 2010 | 1.696 | 1.696 | 1.696 | 0 | +0.00(+0.15%) | |
Dec 13, 2010 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | -0.01(-0.73%) |
Dec 10, 2010 | 1.714 | 1.718 | 1.705 | 1.706 | 0 | -0.00(-0.04%) |
Dec 09, 2010 | 1.707 | 1.707 | 1.707 | 0 | +0.02(+1.04%) | |
Dec 08, 2010 | 1.689 | 1.689 | 1.689 | 0 | +0.01(+0.69%) | |
Dec 07, 2010 | 1.678 | 1.678 | 1.678 | 0 | -0.01(-0.38%) | |
Dec 06, 2010 | 1.684 | 1.684 | 1.684 | 0 | -0.01(-0.61%) | |
Dec 03, 2010 | 1.702 | 1.702 | 1.686 | 1.694 | 0 | -0.01(-0.55%) |
Dec 02, 2010 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.03%) | |
Dec 01, 2010 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | -0.01(-0.71%) |
Nov 30, 2010 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | -0.01(-0.86%) |
Nov 29, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.14%) |
Nov 26, 2010 | 1.721 | 1.735 | 1.721 | 1.728 | 0 | +0.01(+0.61%) |
Nov 25, 2010 | 1.717 | 1.717 | 1.717 | 1.717 | 0 | -0.01(-0.64%) |
Nov 24, 2010 | 1.728 | 1.728 | 1.728 | 0 | -0.01(-0.55%) | |
Nov 23, 2010 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | +0.02(+1.09%) |
Nov 22, 2010 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | -0.00(-0.23%) |
Nov 19, 2010 | 1.711 | 1.723 | 1.706 | 1.723 | 0 | +0.01(+0.54%) |
Nov 18, 2010 | 1.714 | 1.714 | 1.714 | 1.714 | 0 | -0.01(-0.66%) |
Nov 17, 2010 | 1.725 | 1.725 | 1.725 | 0 | -0.02(-0.91%) | |
Nov 16, 2010 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.02(+1.08%) |
Nov 15, 2010 | 1.722 | 1.722 | 1.722 | 0 | -0.00(-0.06%) | |
Nov 12, 2010 | 1.716 | 1.724 | 1.712 | 1.724 | 0 | +0.00(+0.09%) |
Nov 11, 2010 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.01(+0.66%) |
Nov 10, 2010 | 1.711 | 1.711 | 1.711 | 0 | +0.02(+0.96%) | |
Nov 09, 2010 | 1.694 | 1.694 | 1.694 | 0 | -0.00(-0.26%) | |
Nov 08, 2010 | 1.699 | 1.699 | 1.699 | 0 | +0.02(+1.13%) | |
Nov 05, 2010 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.15%) | |
Nov 04, 2010 | 1.677 | 1.677 | 1.677 | 0 | -0.02(-1.22%) | |
Nov 03, 2010 | 1.698 | 1.698 | 1.698 | 0 | -0.00(-0.16%) | |
Nov 02, 2010 | 1.701 | 1.701 | 1.701 | 0 | -0.01(-0.39%) | |
Nov 01, 2010 | 1.708 | 1.708 | 1.708 | 0 | +0.01(+0.67%) | |
Oct 29, 2010 | 1.696 | 1.696 | 1.696 | 0 | -0.02(-0.95%) | |
Oct 28, 2010 | 1.712 | 1.712 | 1.712 | 0 | +0.01(+0.57%) | |
Oct 27, 2010 | 1.703 | 1.703 | 1.703 | 0 | -0.00(-0.22%) | |
Oct 25, 2010 | 1.706 | 1.706 | 1.706 | 0 | +0.01(+0.74%) | |
Oct 22, 2010 | 1.694 | 1.694 | 1.694 | 0 | -0.00(-0.05%) | |
Oct 21, 2010 | 1.695 | 1.695 | 1.695 | 0 | +0.02(+1.12%) | |
Oct 20, 2010 | 1.676 | 1.676 | 1.676 | 0 | -0.02(-0.96%) | |
Oct 19, 2010 | 1.692 | 1.692 | 1.692 | 0 | +0.02(+0.90%) | |
Oct 18, 2010 | 1.677 | 1.677 | 1.677 | 1.677 | 0 | +0.02(+1.24%) |
Oct 15, 2010 | 1.656 | 1.656 | 1.656 | 0 | -0.01(-0.31%) | |
Oct 14, 2010 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.29%) | |
Oct 13, 2010 | 1.657 | 1.657 | 1.657 | 0 | -0.01(-0.83%) | |
Oct 11, 2010 | 1.671 | 1.671 | 1.671 | 0 | -0.01(-0.88%) | |
Oct 10, 2010 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.01(+0.58%) |
Oct 08, 2010 | 1.681 | 1.691 | 1.676 | 1.676 | 0 | +0.01(+0.38%) |
Oct 07, 2010 | 1.669 | 1.669 | 1.669 | 0 | -0.02(-0.89%) | |
Oct 06, 2010 | 1.685 | 1.685 | 1.685 | 0 | +0.01(+0.33%) | |
Oct 05, 2010 | 1.679 | 1.679 | 1.679 | 0 | -0.00(-0.10%) | |
Oct 04, 2010 | 1.681 | 1.681 | 1.681 | 0 | -0.00(-0.17%) | |
Oct 01, 2010 | 1.683 | 1.683 | 1.683 | 0 | -0.01(-0.77%) | |
Sep 30, 2010 | 1.697 | 1.697 | 1.697 | 0 | -0.01(-0.43%) | |
Sep 29, 2010 | 1.704 | 1.704 | 1.704 | 0 | -0.01(-0.44%) | |
Sep 28, 2010 | 1.712 | 1.712 | 1.712 | 0 | +0.00(+0.15%) | |
Sep 27, 2010 | 1.709 | 1.709 | 1.709 | 0 | -0.01(-0.56%) | |
Sep 24, 2010 | 1.719 | 1.719 | 1.719 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 1.719 | 1.719 | 1.719 | 0 | -0.01(-0.32%) | |
Sep 22, 2010 | 1.724 | 1.724 | 1.724 | 0 | -0.01(-0.32%) | |
Sep 21, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.86%) | |
Sep 20, 2010 | 1.715 | 1.715 | 1.715 | 0 | -0.00(-0.03%) | |
Sep 17, 2010 | 1.716 | 1.716 | 1.716 | 0 | -0.00(-0.03%) | |
Sep 15, 2010 | 1.716 | 1.716 | 1.716 | 0 | +0.01(+0.32%) | |
Sep 14, 2010 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.38%) | |
Sep 13, 2010 | 1.717 | 1.717 | 1.717 | 0 | -0.01(-0.38%) | |
Sep 10, 2010 | 1.724 | 1.724 | 1.724 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.724 | 1.724 | 1.724 | 0 | -0.01(-0.40%) | |
Sep 08, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.23%) | |
Sep 07, 2010 | 1.726 | 1.726 | 1.726 | 0 | +0.00(+0.06%) | |
Sep 06, 2010 | 1.725 | 1.725 | 1.725 | 0 | -0.03(-1.43%) | |
Sep 05, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.07%) |
Sep 02, 2010 | 1.732 | 1.732 | 1.732 | 0 | -0.02(-1.28%) | |
Sep 01, 2010 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.37%) | |
Aug 31, 2010 | 1.761 | 1.761 | 1.761 | 1.761 | 0 | +0.00(+0.17%) |
Aug 30, 2010 | 1.758 | 1.758 | 1.758 | 0 | +0.01(+0.50%) | |
Aug 27, 2010 | 1.749 | 1.749 | 1.749 | 0 | -0.01(-0.61%) | |
Aug 26, 2010 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.51%) | |
Aug 25, 2010 | 1.769 | 1.769 | 1.769 | 0 | -0.00(-0.23%) | |
Aug 24, 2010 | 1.773 | 1.773 | 1.773 | 0 | +0.02(+1.11%) | |
Aug 23, 2010 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.51%) | |
Aug 20, 2010 | 1.757 | 1.763 | 1.757 | 1.762 | 0 | +0.00(+0.05%) |
Aug 19, 2010 | 1.762 | 1.762 | 1.762 | 0 | +0.01(+0.73%) | |
Aug 18, 2010 | 1.749 | 1.749 | 1.749 | 0 | -0.00(-0.10%) | |
Aug 17, 2010 | 1.751 | 1.751 | 1.751 | 0 | -0.01(-0.34%) | |
Aug 16, 2010 | 1.756 | 1.756 | 1.756 | 0 | -0.01(-0.73%) | |
Aug 13, 2010 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.03%) | |
Aug 12, 2010 | 1.769 | 1.769 | 1.769 | 0 | -0.01(-0.28%) | |
Aug 11, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.02(+0.85%) |
Aug 10, 2010 | 1.759 | 1.759 | 1.759 | 0 | +0.00(+0.14%) | |
Aug 09, 2010 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.29%) | |
Aug 06, 2010 | 1.752 | 1.752 | 1.752 | 0 | -0.00(-0.14%) | |
Aug 05, 2010 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.23%) | |
Aug 04, 2010 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.06%) | |
Aug 03, 2010 | 1.757 | 1.757 | 1.757 | 0 | +0.01(+0.57%) | |
Aug 02, 2010 | 1.747 | 1.747 | 1.747 | 0 | -0.01(-0.70%) | |
Jul 30, 2010 | 1.759 | 1.759 | 1.759 | 0 | -0.00(-0.18%) | |
Jul 29, 2010 | 1.763 | 1.763 | 1.763 | 0 | -0.01(-0.31%) | |
Jul 28, 2010 | 1.768 | 1.768 | 1.768 | 0 | +0.01(+0.31%) | |
Jul 27, 2010 | 1.762 | 1.762 | 1.762 | 0 | -0.01(-0.51%) | |
Jul 26, 2010 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.61%) | |
Jul 23, 2010 | 1.761 | 1.761 | 1.761 | 0 | -0.02(-1.25%) | |
Jul 22, 2010 | 1.783 | 1.783 | 1.783 | 0 | +0.01(+0.45%) | |
Jul 21, 2010 | 1.775 | 1.775 | 1.775 | 0 | -0.02(-1.22%) | |
Jul 20, 2010 | 1.797 | 1.797 | 1.797 | 0 | +0.01(+0.53%) | |
Jul 19, 2010 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.26%) | |
Jul 16, 2010 | 1.783 | 1.783 | 1.783 | 0 | +0.01(+0.44%) | |
Jul 15, 2010 | 1.775 | 1.775 | 1.775 | 0 | +0.01(+0.50%) | |
Jul 14, 2010 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.57%) |
Jul 13, 2010 | 1.756 | 1.756 | 1.756 | 0 | -0.00(-0.13%) | |
Jul 12, 2010 | 1.758 | 1.758 | 1.758 | 0 | -0.00(-0.06%) | |
Jul 09, 2010 | 1.764 | 1.769 | 1.760 | 1.760 | 0 | -0.01(-0.75%) |
Jul 08, 2010 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.15%) | |
Jul 07, 2010 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.35%) | |
Jul 06, 2010 | 1.764 | 1.764 | 1.764 | 0 | -0.03(-1.48%) | |
Jul 02, 2010 | 1.800 | 1.800 | 1.770 | 1.790 | 0 | -0.01(-0.62%) |
Jul 01, 2010 | 1.802 | 1.802 | 1.802 | 0 | +0.01(+0.40%) | |
Jun 30, 2010 | 1.794 | 1.794 | 1.794 | 0 | +0.00(+0.03%) | |
Jun 29, 2010 | 1.794 | 1.794 | 1.794 | 0 | +0.01(+0.70%) | |
Jun 25, 2010 | 1.782 | 1.782 | 1.782 | 0 | -0.01(-0.36%) | |
Jun 24, 2010 | 1.788 | 1.788 | 1.788 | 0 | -0.01(-0.56%) | |
Jun 23, 2010 | 1.798 | 1.798 | 1.798 | 0 | +0.03(+1.75%) | |
Jun 22, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.01(+0.66%) | |
Jun 21, 2010 | 1.756 | 1.756 | 1.756 | 0 | -0.02(-1.08%) | |
Jun 18, 2010 | 1.775 | 1.775 | 1.775 | 0 | -0.01(-0.63%) | |
Jun 17, 2010 | 1.786 | 1.786 | 1.786 | 0 | -0.01(-0.61%) | |
Jun 16, 2010 | 1.797 | 1.797 | 1.797 | 0 | +0.01(+0.44%) | |
Jun 15, 2010 | 1.789 | 1.789 | 1.789 | 0 | -0.01(-0.61%) | |
Jun 14, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.34%) | |
Jun 11, 2010 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.51%) | |
Jun 10, 2010 | 1.815 | 1.815 | 1.815 | 0 | -0.03(-1.52%) | |
Jun 09, 2010 | 1.843 | 1.843 | 1.843 | 1.843 | 0 | -0.02(-1.21%) |
Jun 08, 2010 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.11%) | |
Jun 07, 2010 | 1.868 | 1.868 | 1.868 | 0 | +0.03(+1.39%) | |
Jun 04, 2010 | 1.842 | 1.842 | 1.842 | 0 | +0.01(+0.59%) | |
Jun 03, 2010 | 1.831 | 1.831 | 1.831 | 0 | +0.00(+0.25%) | |
Jun 02, 2010 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.14%) | |
Jun 01, 2010 | 1.825 | 1.825 | 1.825 | 0 | +0.01(+0.52%) | |
May 31, 2010 | 1.815 | 1.815 | 1.815 | 0 | -0.00(-0.04%) | |
May 28, 2010 | 1.816 | 1.816 | 1.816 | 0 | -0.01(-0.71%) | |
May 27, 2010 | 1.829 | 1.829 | 1.829 | 0 | -0.03(-1.86%) | |
May 26, 2010 | 1.863 | 1.863 | 1.863 | 0 | -0.01(-0.76%) | |
May 25, 2010 | 1.878 | 1.878 | 1.878 | 0 | +0.02(+1.02%) | |
May 24, 2010 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.49%) | |
May 21, 2010 | 1.882 | 1.902 | 1.846 | 1.850 | 0 | -0.04(-2.08%) |
May 20, 2010 | 1.889 | 1.889 | 1.889 | 0 | +0.07(+4.00%) | |
May 19, 2010 | 1.817 | 1.817 | 1.817 | 0 | +0.02(+0.94%) | |
May 18, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.09%) | |
May 17, 2010 | 1.819 | 1.819 | 1.819 | 0 | +0.05(+2.76%) | |
May 14, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.00(-0.18%) | |
May 13, 2010 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | -0.00(-0.13%) |
May 12, 2010 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.09%) |
May 11, 2010 | 1.774 | 1.774 | 1.774 | 0 | -0.00(-0.15%) | |
May 10, 2010 | 1.777 | 1.777 | 1.777 | 0 | -0.06(-3.39%) | |
May 07, 2010 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.01%) | |
May 06, 2010 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.08(+4.32%) |
May 05, 2010 | 1.763 | 1.763 | 1.763 | 0 | +0.03(+1.88%) | |
May 04, 2010 | 1.730 | 1.730 | 1.730 | 0 | -0.00(-0.17%) |