Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 125.43 | 125.72 | 125.72 | 125.72 | 0 | +0.29(+0.23%) |
Apr 28, 2011 | 124.98 | 125.43 | 125.43 | 125.43 | 0 | +0.45(+0.36%) |
Apr 27, 2011 | 124.18 | 124.98 | 124.98 | 124.98 | 0 | +0.80(+0.64%) |
Apr 26, 2011 | 124.18 | 124.18 | 124.18 | 124.18 | 0 | +1.10(+0.89%) |
Apr 25, 2011 | 123.08 | 123.08 | 123.08 | 123.08 | 0 | -0.20(-0.16%) |
Apr 21, 2011 | 123.28 | 123.28 | 123.28 | 123.28 | 0 | +0.65(+0.53%) |
Apr 20, 2011 | 120.99 | 122.63 | 122.63 | 122.63 | 0 | +1.64(+1.36%) |
Apr 19, 2011 | 120.99 | 120.99 | 120.99 | 120.99 | 0 | +0.69(+0.57%) |
Apr 18, 2011 | 121.64 | 120.30 | 120.30 | 120.30 | 0 | -1.34(-1.10%) |
Apr 15, 2011 | 121.64 | 121.64 | 121.64 | 121.64 | 0 | +0.48(+0.40%) |
Apr 14, 2011 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | +0.01(+0.01%) |
Apr 13, 2011 | 121.12 | 121.15 | 121.15 | 121.15 | 0 | +0.03(+0.02%) |
Apr 12, 2011 | 122.06 | 121.12 | 121.12 | 121.12 | 0 | -0.94(-0.77%) |
Apr 11, 2011 | 122.06 | 122.06 | 122.06 | 122.06 | 0 | -0.34(-0.28%) |
Apr 08, 2011 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | -0.50(-0.41%) |
Apr 07, 2011 | 123.08 | 122.90 | 122.90 | 122.90 | 0 | -0.18(-0.15%) |
Apr 06, 2011 | 122.76 | 123.08 | 123.08 | 123.08 | 0 | +0.32(+0.26%) |
Apr 05, 2011 | 122.78 | 122.76 | 122.76 | 122.76 | 0 | -0.02(-0.02%) |
Apr 04, 2011 | 122.78 | 122.78 | 122.78 | 122.78 | 0 | +0.05(+0.04%) |
Apr 01, 2011 | 122.12 | 122.73 | 122.73 | 122.73 | 0 | +0.61(+0.50%) |
Mar 31, 2011 | 122.34 | 122.12 | 122.12 | 122.12 | 0 | -0.22(-0.18%) |
Mar 30, 2011 | 121.52 | 122.34 | 122.34 | 122.34 | 0 | +0.82(+0.67%) |
Mar 29, 2011 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | +0.88(+0.73%) |
Mar 28, 2011 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | -0.34(-0.28%) |
Mar 25, 2011 | 120.98 | 120.98 | 120.98 | 120.98 | 0 | +0.39(+0.32%) |
Mar 24, 2011 | 119.98 | 120.59 | 120.59 | 120.59 | 0 | +0.61(+0.51%) |
Mar 23, 2011 | 119.63 | 119.98 | 119.98 | 119.98 | 0 | +0.35(+0.29%) |
Mar 22, 2011 | 120.04 | 119.63 | 119.63 | 119.63 | 0 | -0.41(-0.34%) |
Mar 21, 2011 | 120.04 | 120.04 | 120.04 | 120.04 | 0 | +1.77(+1.50%) |
Mar 18, 2011 | 118.27 | 118.27 | 118.27 | 118.27 | 0 | +0.51(+0.43%) |
Mar 17, 2011 | 117.76 | 117.76 | 117.76 | 117.76 | 0 | +1.55(+1.33%) |
Mar 16, 2011 | 118.51 | 116.21 | 116.21 | 116.21 | 0 | -2.30(-1.94%) |
Mar 15, 2011 | 118.51 | 118.51 | 118.51 | 118.51 | 0 | -1.34(-1.12%) |
Mar 14, 2011 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | -0.73(-0.61%) |
Mar 11, 2011 | 120.58 | 120.58 | 120.58 | 120.58 | 0 | +0.88(+0.74%) |
Mar 10, 2011 | 122.00 | 119.70 | 119.70 | 119.70 | 0 | -2.30(-1.89%) |
Mar 09, 2011 | 122.15 | 122.00 | 122.00 | 122.00 | 0 | -0.15(-0.12%) |
Mar 08, 2011 | 121.05 | 122.15 | 122.15 | 122.15 | 0 | +1.10(+0.91%) |
Mar 07, 2011 | 122.06 | 121.05 | 121.05 | 121.05 | 0 | -1.01(-0.83%) |
Mar 04, 2011 | 122.97 | 122.06 | 122.06 | 122.06 | 0 | -0.91(-0.74%) |
Mar 03, 2011 | 120.88 | 122.97 | 122.97 | 122.97 | 0 | +2.09(+1.73%) |
Mar 02, 2011 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | +0.21(+0.17%) |
Mar 01, 2011 | 120.67 | 120.67 | 120.67 | 120.67 | 0 | -1.93(-1.57%) |
Feb 28, 2011 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | +0.68(+0.56%) |
Feb 25, 2011 | 121.92 | 121.92 | 121.92 | 121.92 | 0 | +1.31(+1.09%) |
Feb 24, 2011 | 120.61 | 120.61 | 120.61 | 120.61 | 0 | -0.09(-0.07%) |
Feb 23, 2011 | 120.70 | 120.70 | 120.70 | 120.70 | 0 | -0.74(-0.61%) |
Feb 22, 2011 | 121.44 | 121.44 | 121.44 | 121.44 | 0 | -2.55(-2.06%) |
Feb 18, 2011 | 123.99 | 123.99 | 123.99 | 123.99 | 0 | +0.24(+0.19%) |
Feb 17, 2011 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | +0.39(+0.32%) |
Feb 16, 2011 | 123.36 | 123.36 | 123.36 | 123.36 | 0 | +0.79(+0.64%) |
Feb 15, 2011 | 122.57 | 122.57 | 122.57 | 122.57 | 0 | -0.38(-0.31%) |
Feb 14, 2011 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | +0.31(+0.25%) |
Feb 11, 2011 | 122.64 | 122.64 | 122.64 | 122.64 | 0 | +0.69(+0.57%) |
Feb 10, 2011 | 121.95 | 121.95 | 121.95 | 121.95 | 0 | +0.10(+0.08%) |
Feb 09, 2011 | 121.85 | 121.85 | 121.85 | 121.85 | 0 | -0.32(-0.26%) |
Feb 08, 2011 | 122.17 | 122.17 | 122.17 | 122.17 | 0 | +0.54(+0.44%) |
Feb 07, 2011 | 121.63 | 121.63 | 121.63 | 121.63 | 0 | +0.76(+0.63%) |
Feb 04, 2011 | 120.87 | 120.87 | 120.87 | 120.87 | 0 | +0.35(+0.29%) |
Feb 03, 2011 | 120.52 | 120.52 | 120.52 | 120.52 | 0 | +0.30(+0.25%) |
Feb 02, 2011 | 120.22 | 120.22 | 120.22 | 120.22 | 0 | -0.31(-0.26%) |