Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.12	52.46	51.88	52.44	29,112,172	+0.38(+0.73%)
Apr 28, 2011	51.88	52.16	51.58	52.06	31,386,072	-0.26(-0.50%)
Apr 27, 2011	52.15	52.40	51.44	52.32	29,848,430	+0.21(+0.41%)
Apr 26, 2011	51.52	52.15	51.42	52.11	30,040,926	+0.72(+1.39%)
Apr 25, 2011	51.48	51.54	51.20	51.39	16,531,733	-0.08(-0.16%)
Apr 21, 2011	51.12	51.52	51.00	51.48	21,496,372	+0.42(+0.83%)
Apr 20, 2011	50.70	51.07	50.59	51.06	25,960,986	+1.10(+2.21%)
Apr 19, 2011	49.46	50.07	49.46	49.95	21,442,454	+0.42(+0.84%)
Apr 18, 2011	49.54	50.07	49.14	49.54	25,362,498	-0.71(-1.41%)
Apr 15, 2011	49.95	50.35	49.69	50.24	28,575,942	+0.51(+1.02%)
Apr 14, 2011	49.11	49.98	49.11	49.74	26,375,986	+0.17(+0.34%)
Apr 13, 2011	49.82	50.04	49.21	49.57	24,290,396	-0.01(-0.02%)
Apr 12, 2011	50.21	50.22	49.28	49.58	34,835,304	-1.18(-2.33%)
Apr 11, 2011	51.23	51.35	50.54	50.76	21,870,470	-0.47(-0.92%)
Apr 08, 2011	51.26	51.39	50.88	51.23	26,759,376	+0.11(+0.22%)
Apr 07, 2011	50.76	51.14	50.61	51.12	26,894,212	+0.35(+0.68%)
Apr 06, 2011	51.10	51.20	50.64	50.77	22,384,636	-0.14(-0.28%)
Apr 05, 2011	50.48	51.23	50.41	50.92	28,753,936	+0.33(+0.65%)
Apr 04, 2011	50.23	50.63	50.11	50.59	21,975,596	+0.11(+0.22%)
Apr 01, 2011	50.50	50.57	50.17	50.48	26,100,472	+0.33(+0.65%)
Mar 31, 2011	50.56	50.63	50.14	50.15	25,716,656	-0.21(-0.43%)
Mar 30, 2011	50.36	50.36	50.36	50.36	26,469,232	+0.74(+1.49%)
Mar 29, 2011	49.57	50.01	49.24	49.62	27,322,908	-0.13(-0.26%)
Mar 28, 2011	49.99	50.08	49.74	49.76	24,512,068	-0.09(-0.18%)
Mar 25, 2011	49.47	50.03	49.37	49.85	27,687,332	+0.53(+1.08%)
Mar 24, 2011	49.34	49.76	49.21	49.31	28,550,302	+0.08(+0.16%)
Mar 23, 2011	49.27	49.48	48.88	49.24	25,824,796	+0.02(+0.05%)
Mar 22, 2011	49.54	49.61	49.08	49.21	27,211,458	-0.17(-0.34%)
Mar 21, 2011	49.52	49.67	49.20	49.38	30,551,474	+1.19(+2.46%)
Mar 18, 2011	48.74	49.08	48.19	48.19	48,531,908	-0.18(-0.38%)
Mar 17, 2011	47.91	48.58	47.82	48.38	36,827,080	+1.10(+2.33%)
Mar 16, 2011	48.42	48.77	46.97	47.28	56,091,856	-1.24(-2.56%)
Mar 15, 2011	48.47	48.93	48.25	48.52	38,895,268	-0.59(-1.20%)
Mar 14, 2011	48.68	49.26	48.56	49.11	27,503,306	+0.16(+0.32%)
Mar 11, 2011	48.30	49.42	47.75	48.95	29,555,470	+0.44(+0.91%)
Mar 10, 2011	49.95	49.95	48.40	48.51	43,616,844	-1.79(-3.56%)
Mar 09, 2011	50.14	50.40	49.81	50.30	22,328,258	-0.13(-0.26%)
Mar 08, 2011	50.43	50.73	49.92	50.43	29,647,288	-0.07(-0.14%)
Mar 07, 2011	51.17	51.31	50.48	50.50	30,318,374	-0.21(-0.42%)
Mar 04, 2011	51.22	51.26	50.49	50.72	33,621,148	-0.39(-0.77%)
Mar 03, 2011	50.94	51.23	50.70	51.11	28,777,372	+0.42(+0.82%)
Mar 02, 2011	50.42	50.86	49.80	50.69	29,229,672	+0.14(+0.28%)
Mar 01, 2011	51.51	51.56	50.49	50.55	38,588,912	-0.44(-0.85%)
Feb 28, 2011	51.19	51.60	50.96	50.98	41,406,772	+0.11(+0.22%)
Feb 25, 2011	51.14	51.41	50.84	50.87	37,294,408	-0.38(-0.73%)
Feb 24, 2011	51.98	52.18	50.94	51.25	47,938,000	-0.66(-1.26%)
Feb 23, 2011	51.26	52.59	50.95	51.90	64,711,928	+0.97(+1.91%)
Feb 22, 2011	50.65	51.68	50.51	50.93	54,656,764	+0.56(+1.11%)
Feb 18, 2011	50.02	50.37	49.77	50.37	38,315,948	+0.37(+0.74%)
Feb 17, 2011	50.05	50.05	49.51	50.00	29,950,830	+0.11(+0.23%)
Feb 16, 2011	49.51	49.99	49.39	49.89	27,957,526	+0.43(+0.87%)
Feb 15, 2011	50.54	50.60	49.28	49.46	43,087,020	-1.16(-2.28%)
Feb 14, 2011	48.92	50.73	48.81	50.61	55,536,612	+1.25(+2.52%)
Feb 11, 2011	49.02	49.72	49.02	49.37	26,843,520	+0.06(+0.12%)
Feb 10, 2011	48.69	49.66	48.65	49.31	35,307,836	+0.10(+0.21%)
Feb 09, 2011	49.14	49.34	48.74	49.21	26,664,578	-0.26(-0.52%)
Feb 08, 2011	49.77	49.86	49.26	49.46	29,309,504	-0.30(-0.61%)
Feb 07, 2011	49.48	49.81	49.43	49.77	25,815,854	+0.39(+0.78%)
Feb 04, 2011	49.36	49.52	49.13	49.38	27,927,384	-0.09(-0.19%)
Feb 03, 2011	49.25	49.54	48.90	49.48	33,140,620	+0.02(+0.04%)
Feb 02, 2011	49.57	49.80	49.37	49.46	30,654,320	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.