Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.42	30.98	30.05	30.72	131,870	+0.44(+1.45%)
Jun 29, 2011	30.16	30.95	29.72	30.28	97,833	+0.32(+1.07%)
Jun 28, 2011	29.56	30.22	29.19	29.96	154,439	+0.25(+0.84%)
Jun 27, 2011	29.30	30.00	29.30	29.71	143,596	+0.37(+1.26%)
Jun 24, 2011	30.26	30.26	29.03	29.34	409,743	-0.90(-2.98%)
Jun 23, 2011	29.92	30.36	29.76	30.24	80,035	-0.10(-0.33%)
Jun 22, 2011	30.30	30.77	29.84	30.34	126,763	-0.20(-0.65%)
Jun 21, 2011	30.24	30.99	30.24	30.54	88,764	+0.56(+1.87%)
Jun 20, 2011	29.75	30.02	29.51	29.98	160,890	+0.37(+1.25%)
Jun 17, 2011	30.13	30.67	29.46	29.61	147,213	-0.21(-0.70%)
Jun 16, 2011	30.02	30.74	29.11	29.82	207,587	-0.18(-0.60%)
Jun 15, 2011	31.50	31.95	29.90	30.00	193,783	-1.99(-6.22%)
Jun 14, 2011	30.92	32.48	30.92	31.99	144,358	+1.34(+4.37%)
Jun 13, 2011	31.43	32.01	30.48	30.65	90,550	-0.62(-1.98%)
Jun 10, 2011	32.68	32.97	31.12	31.27	131,213	-1.64(-4.98%)
Jun 09, 2011	31.61	33.00	31.16	32.91	193,011	+1.34(+4.24%)
Jun 08, 2011	32.00	32.19	31.05	31.57	60,240	-0.47(-1.47%)
Jun 07, 2011	32.50	32.50	32.02	32.04	73,856	-0.29(-0.90%)
Jun 06, 2011	32.79	32.89	32.26	32.33	152,489	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.