Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2011 | 5792 | 5820 | 5723 | 5783 | 0 | +0.00(+0.00%) |
Jul 30, 2011 | 5792 | 5820 | 5723 | 5783 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 5792 | 5820 | 5723 | 5783 | 80,477,696 | -88.00(-1.50%) |
Jul 28, 2011 | 5838 | 5893 | 5826 | 5871 | 64,718,400 | -33.10(-0.56%) |
Jul 27, 2011 | 5956 | 5985 | 5887 | 5904 | 70,636,400 | -85.70(-1.43%) |
Jul 26, 2011 | 6028 | 6050 | 5963 | 5990 | 51,876,100 | -27.30(-0.45%) |
Jul 25, 2011 | 6001 | 6036 | 5988 | 6018 | 46,440,900 | -14.40(-0.24%) |
Jul 24, 2011 | 6082 | 6098 | 6010 | 6032 | 0 | +0.00(+0.00%) |
Jul 23, 2011 | 6082 | 6098 | 6010 | 6032 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 6082 | 6098 | 6010 | 6032 | 53,650,400 | -10.20(-0.17%) |
Jul 21, 2011 | 6003 | 6067 | 5930 | 6042 | 74,504,704 | +75.60(+1.27%) |
Jul 20, 2011 | 5941 | 5968 | 5913 | 5966 | 49,182,500 | +70.00(+1.19%) |
Jul 19, 2011 | 5857 | 5924 | 5857 | 5896 | 65,172,800 | +70.20(+1.20%) |
Jul 18, 2011 | 5892 | 5915 | 5813 | 5826 | 61,206,500 | -111.80(-1.88%) |
Jul 17, 2011 | 5940 | 5969 | 5908 | 5938 | 0 | +0.00(+0.00%) |
Jul 16, 2011 | 5940 | 5969 | 5908 | 5938 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 5940 | 5969 | 5908 | 5938 | 62,300,100 | -42.90(-0.72%) |
Jul 14, 2011 | 5966 | 6014 | 5961 | 5981 | 43,280,800 | -44.20(-0.73%) |
Jul 13, 2011 | 5997 | 6048 | 5993 | 6025 | 53,262,800 | +10.40(+0.17%) |
Jul 12, 2011 | 5964 | 6036 | 5899 | 6015 | 79,482,400 | -38.20(-0.63%) |
Jul 11, 2011 | 6136 | 6139 | 6024 | 6053 | 56,224,000 | -99.70(-1.62%) |
Jul 10, 2011 | 6227 | 6248 | 6148 | 6153 | 0 | +0.00(+0.00%) |
Jul 09, 2011 | 6227 | 6248 | 6148 | 6153 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 6227 | 6248 | 6148 | 6153 | 54,650,600 | -58.40(-0.94%) |
Jul 07, 2011 | 6205 | 6250 | 6169 | 6211 | 42,351,500 | +31.70(+0.51%) |
Jul 06, 2011 | 6230 | 6240 | 6168 | 6179 | 50,328,600 | -63.60(-1.02%) |
Jul 05, 2011 | 6249 | 6262 | 6225 | 6243 | 31,936,000 | -2.80(-0.04%) |
Jul 04, 2011 | 6238 | 6250 | 6223 | 6246 | 26,433,200 | +8.00(+0.13%) |
Jul 03, 2011 | 6194 | 6254 | 6189 | 6238 | 0 | +0.00(+0.00%) |
Jul 02, 2011 | 6194 | 6254 | 6189 | 6238 | 0 | +0.00(+0.00%) |