Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.75	35.07	34.43	34.65	5,497,093	+0.12(+0.36%)
Aug 30, 2011	34.12	34.69	33.95	34.52	4,115,791	+0.31(+0.91%)
Aug 29, 2011	34.01	34.22	33.96	34.21	11,141,147	+0.50(+1.48%)
Aug 26, 2011	33.32	33.81	32.60	33.71	6,888,713	+0.51(+1.52%)
Aug 25, 2011	33.93	33.93	33.15	33.20	8,270,926	-0.56(-1.66%)
Aug 24, 2011	33.29	33.80	33.12	33.77	4,964,041	+0.34(+1.03%)
Aug 23, 2011	31.28	33.45	31.28	33.42	4,950,158	+1.08(+3.35%)
Aug 22, 2011	32.78	32.89	32.24	32.34	5,022,099	+0.26(+0.82%)
Aug 19, 2011	31.76	32.59	31.72	32.08	8,950,960	-0.07(-0.22%)
Aug 18, 2011	32.14	32.51	31.74	32.15	9,226,917	-0.98(-2.97%)
Aug 17, 2011	33.30	33.55	32.87	33.13	4,425,595	-0.09(-0.27%)
Aug 16, 2011	32.68	33.34	32.62	33.22	5,676,469	+0.06(+0.19%)
Aug 15, 2011	32.79	33.16	32.55	33.16	4,707,805	+0.42(+1.29%)
Aug 12, 2011	32.58	33.05	32.24	32.73	6,227,844	+0.33(+1.00%)
Aug 11, 2011	31.29	32.78	31.19	32.41	8,823,244	+1.38(+4.44%)
Aug 10, 2011	31.90	32.05	30.97	31.03	12,915,892	-1.38(-4.25%)
Aug 09, 2011	32.39	32.52	31.18	32.41	15,414,539	+0.80(+2.52%)
Aug 08, 2011	32.81	33.33	31.61	31.61	12,393,197	-1.90(-5.68%)
Aug 05, 2011	33.43	33.90	32.52	33.52	10,298,998	+0.36(+1.09%)
Aug 04, 2011	34.02	34.17	33.16	33.16	6,717,824	-1.24(-3.60%)
Aug 03, 2011	34.36	34.52	34.02	34.40	5,403,515	+0.05(+0.14%)
Aug 02, 2011	34.80	35.09	34.32	34.35	6,121,213	-0.73(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.