Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2720
2720
2660
2675
0
-32.97(-1.22%)
Sep 29, 2011
2675
2708
2670
2708
0
+6.96(+0.26%)
Sep 28, 2011
2725
2727
2692
2701
0
-24.74(-0.91%)
Sep 27, 2011
2687
2731
2683
2726
0
+71.60(+2.70%)
Sep 26, 2011
2701
2706
2627
2654
0
-44.49(-1.65%)
Sep 25, 2011
2721
2721
2659
2699
0
+0.00(+0.00%)
Sep 24, 2011
2721
2721
2659
2699
0
+0.00(+0.00%)
Sep 23, 2011
2679
2706
2659
2699
0
-21.73(-0.80%)
Sep 22, 2011
2749
2757
2715
2721
0
-71.26(-2.55%)
Sep 21, 2011
2777
2795
2758
2792
0
+10.95(+0.39%)
Sep 20, 2011
2756
2785
2749
2781
0
+23.61(+0.86%)
Sep 19, 2011
2778
2779
2753
2757
0
-31.81(-1.14%)
Sep 18, 2011
2766
2805
2766
2789
0
+0.00(+0.00%)
Sep 17, 2011
2766
2805
2766
2789
0
+0.00(+0.00%)
Sep 16, 2011
2784
2805
2783
2789
0
+23.09(+0.83%)
Sep 15, 2011
2769
2770
2742
2766
0
+26.60(+0.97%)
Sep 14, 2011
2762
2765
2704
2739
0
+9.98(+0.37%)
Sep 13, 2011
2768
2781
2729
2729
0
-14.21(-0.52%)
Sep 12, 2011
2766
2770
2743
2744
0
-81.81(-2.90%)
Sep 11, 2011
2857
2861
2823
2825
0
+0.00(+0.00%)
Sep 10, 2011
2857
2861
2823
2825
0
+0.29(+0.01%)
Sep 09, 2011
2849
2861
2823
2825
0
-31.80(-1.11%)
Sep 08, 2011
2850
2857
2822
2857
0
+24.77(+0.87%)
Sep 07, 2011
2795
2832
2793
2832
0
+57.80(+2.08%)
Sep 06, 2011
2743
2787
2736
2774
0
+1.16(+0.04%)
Sep 05, 2011
2797
2798
2752
2773
0
-69.92(-2.46%)
Sep 04, 2011
2867
2879
2832
2843
0
+0.00(+0.00%)
Sep 03, 2011
2867
2879
2832
2843
0
+0.00(+0.00%)
Sep 02, 2011
2859
2879
2832
2843
0
-24.09(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.