Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.97	15.24	14.77	14.78	171,223	-0.46(-3.02%)
Sep 29, 2011	15.18	15.38	14.89	15.24	243,520	+0.42(+2.85%)
Sep 28, 2011	15.49	15.52	14.80	14.81	381,401	-0.71(-4.56%)
Sep 27, 2011	15.35	16.23	15.32	15.52	467,941	+0.32(+2.12%)
Sep 26, 2011	13.89	15.23	13.89	15.20	407,556	+1.41(+10.19%)
Sep 23, 2011	13.20	13.88	13.20	13.79	260,713	+0.53(+4.02%)
Sep 22, 2011	13.45	13.58	12.96	13.26	193,184	-0.55(-3.99%)
Sep 21, 2011	14.61	14.75	13.79	13.81	230,993	-0.81(-5.53%)
Sep 20, 2011	14.35	14.85	14.33	14.62	351,023	+0.32(+2.25%)
Sep 19, 2011	14.35	14.36	13.97	14.30	194,557	-0.33(-2.26%)
Sep 16, 2011	14.57	14.67	14.27	14.63	332,564	+0.05(+0.31%)
Sep 15, 2011	14.31	14.72	14.12	14.58	138,003	+0.40(+2.79%)
Sep 14, 2011	14.19	14.33	13.83	14.19	149,767	+0.06(+0.46%)
Sep 13, 2011	13.53	14.16	13.47	14.12	263,367	+0.64(+4.77%)
Sep 12, 2011	13.33	13.59	12.99	13.48	456,745	-0.10(-0.74%)
Sep 09, 2011	13.79	13.89	13.37	13.58	244,940	-0.35(-2.51%)
Sep 08, 2011	14.35	14.43	13.87	13.93	173,203	-0.47(-3.25%)
Sep 07, 2011	14.12	14.46	14.11	14.40	192,144	+0.47(+3.36%)
Sep 06, 2011	14.05	14.12	13.77	13.93	219,060	-0.50(-3.44%)
Sep 02, 2011	14.57	14.66	14.40	14.43	162,313	-0.38(-2.55%)
Sep 01, 2011	15.53	15.75	14.76	14.80	201,210	-0.78(-5.01%)
Aug 31, 2011	15.17	15.79	15.17	15.59	288,458	+0.54(+3.60%)
Aug 30, 2011	15.18	15.28	15.00	15.04	120,614	-0.30(-1.98%)
Aug 29, 2011	15.03	15.41	15.03	15.35	131,056	+0.52(+3.53%)
Aug 26, 2011	14.35	14.88	14.15	14.82	141,578	+0.32(+2.22%)
Aug 25, 2011	15.15	15.15	14.44	14.50	252,881	-0.57(-3.78%)
Aug 24, 2011	14.48	15.10	14.41	15.07	292,498	+0.56(+3.86%)
Aug 23, 2011	14.57	14.73	14.29	14.51	447,426	-0.04(-0.25%)
Aug 22, 2011	15.27	15.34	14.53	14.55	232,922	-0.32(-2.16%)
Aug 19, 2011	15.16	15.57	14.83	14.87	257,953	-0.55(-3.58%)
Aug 18, 2011	15.64	15.76	15.23	15.42	254,770	-0.70(-4.33%)
Aug 17, 2011	16.41	16.65	15.98	16.12	145,043	-0.21(-1.29%)
Aug 16, 2011	16.41	16.51	16.13	16.33	207,437	-0.32(-1.93%)
Aug 15, 2011	16.17	16.67	16.01	16.65	218,380	+0.68(+4.26%)
Aug 12, 2011	16.28	16.32	15.83	15.97	247,176	+0.00(+0.00%)
Aug 11, 2011	15.14	16.26	15.14	15.97	283,446	+0.94(+6.28%)
Aug 10, 2011	15.16	15.87	14.95	15.03	442,434	-0.38(-2.44%)
Aug 09, 2011	14.19	15.43	14.02	15.40	565,503	+1.30(+9.23%)
Aug 08, 2011	14.19	15.61	14.08	14.10	661,888	-1.45(-9.32%)
Aug 05, 2011	17.30	17.60	15.34	15.55	709,068	-1.39(-8.22%)
Aug 04, 2011	18.22	19.07	16.87	16.94	512,223	-0.97(-5.42%)
Aug 03, 2011	18.24	18.37	17.75	17.92	347,868	-0.32(-1.76%)
Aug 02, 2011	18.92	18.97	18.23	18.24	212,155	-0.64(-3.40%)
Aug 01, 2011	19.39	19.48	18.59	18.88	153,641	-0.25(-1.29%)
Jul 29, 2011	18.97	19.39	18.86	19.13	128,323	-0.11(-0.57%)
Jul 28, 2011	19.39	19.47	19.17	19.24	130,478	-0.22(-1.13%)
Jul 27, 2011	19.59	19.71	19.44	19.46	138,636	-0.19(-0.98%)
Jul 26, 2011	19.93	20.00	19.55	19.65	133,455	-0.31(-1.56%)
Jul 25, 2011	19.64	20.08	19.58	19.96	118,189	+0.13(+0.65%)
Jul 22, 2011	19.83	19.87	19.80	19.83	114,957	-0.26(-1.28%)
Jul 21, 2011	20.03	20.17	19.89	20.09	128,265	+0.08(+0.41%)
Jul 20, 2011	19.89	20.08	19.86	20.01	118,936	+0.14(+0.69%)
Jul 19, 2011	19.78	19.87	19.56	19.87	126,999	+0.28(+1.40%)
Jul 18, 2011	20.02	20.09	19.52	19.59	98,488	-0.50(-2.47%)
Jul 15, 2011	19.55	20.15	19.55	20.09	169,460	+0.63(+3.25%)
Jul 14, 2011	19.91	19.91	19.45	19.46	139,774	-0.46(-2.30%)
Jul 13, 2011	20.25	20.25	19.49	19.91	320,344	-0.30(-1.50%)
Jul 12, 2011	20.16	20.52	20.16	20.22	167,826	-0.06(-0.32%)
Jul 11, 2011	20.70	20.77	20.17	20.28	170,529	-0.72(-3.41%)
Jul 08, 2011	20.74	21.01	20.64	21.00	148,286	+0.26(+1.24%)
Jul 07, 2011	20.80	20.86	20.54	20.74	223,690	+0.15(+0.71%)
Jul 06, 2011	20.46	20.71	20.19	20.59	206,611	+0.10(+0.49%)
Jul 05, 2011	20.82	20.82	20.37	20.49	250,237	-0.26(-1.24%)
Jul 01, 2011	20.21	20.77	20.11	20.75	160,434	+0.57(+2.82%)
Jun 30, 2011	20.48	20.48	20.15	20.18	138,873	-0.22(-1.08%)
Jun 29, 2011	20.17	20.60	19.92	20.40	250,055	+0.32(+1.60%)
Jun 28, 2011	19.83	20.15	19.81	20.08	186,474	+0.25(+1.25%)
Jun 27, 2011	20.08	20.16	19.77	19.83	198,760	-0.17(-0.87%)
Jun 24, 2011	20.37	20.37	19.89	20.01	1,722,266	-0.40(-1.98%)
Jun 23, 2011	20.55	20.64	20.17	20.41	220,167	-0.39(-1.85%)
Jun 22, 2011	20.77	21.21	20.74	20.80	189,224	-0.03(-0.13%)
Jun 21, 2011	20.76	21.21	20.61	20.82	157,760	+0.15(+0.71%)
Jun 20, 2011	20.57	20.68	20.57	20.68	154,178	+0.07(+0.36%)
Jun 17, 2011	20.88	20.88	20.52	20.60	226,702	-0.12(-0.58%)
Jun 16, 2011	20.53	20.87	20.46	20.72	130,454	+0.19(+0.94%)
Jun 15, 2011	20.73	21.38	20.51	20.53	262,700	-0.27(-1.28%)
Jun 14, 2011	20.35	20.82	20.17	20.80	298,659	+0.63(+3.14%)
Jun 13, 2011	20.17	20.42	20.07	20.16	278,236	-0.02(-0.09%)
Jun 10, 2011	20.81	20.88	20.06	20.18	482,820	-0.49(-2.35%)
Jun 09, 2011	19.51	21.30	19.50	20.67	730,464	+1.46(+7.59%)
Jun 08, 2011	19.14	19.52	19.14	19.21	549,974	+0.32(+1.70%)
Jun 07, 2011	19.13	19.14	18.83	18.89	173,028	-0.13(-0.68%)
Jun 06, 2011	19.25	19.68	19.01	19.02	167,077	-0.27(-1.38%)
Jun 03, 2011	19.55	19.67	19.23	19.28	120,793	-1.17(-5.74%)
May 24, 2011	20.81	20.83	20.28	20.46	219,289	-0.28(-1.37%)
May 23, 2011	20.93	21.17	20.61	20.74	162,313	-0.56(-2.63%)
May 20, 2011	21.54	21.54	21.18	21.30	118,755	-0.28(-1.32%)
May 19, 2011	21.34	21.78	21.06	21.58	256,039	+0.25(+1.16%)
May 18, 2011	21.35	21.66	21.23	21.34	221,122	-0.04(-0.17%)
May 17, 2011	21.26	21.55	21.16	21.37	314,575	+0.03(+0.13%)
May 16, 2011	21.24	21.90	21.07	21.35	340,423	+0.32(+1.53%)
May 13, 2011	21.56	21.58	20.85	21.02	154,181	-0.39(-1.84%)
May 12, 2011	20.23	21.46	20.23	21.42	364,594	+1.18(+5.83%)
May 11, 2011	21.03	21.04	19.94	20.24	432,264	-0.76(-3.62%)
May 10, 2011	20.71	21.08	20.63	21.00	178,148	+0.27(+1.33%)
May 09, 2011	20.69	21.19	20.54	20.72	380,123	-0.16(-0.75%)
May 06, 2011	20.50	20.92	20.27	20.88	342,144	+0.58(+2.84%)
May 05, 2011	22.09	22.09	19.84	20.30	573,984	-1.83(-8.27%)
May 04, 2011	22.03	22.34	21.65	22.13	253,761	-0.10(-0.45%)
May 03, 2011	22.76	22.78	22.08	22.23	154,103	-0.56(-2.45%)
May 02, 2011	22.79	22.80	22.74	22.79	122,733	+0.00(+0.00%)
Apr 29, 2011	22.88	22.92	22.64	22.79	127,372	+0.09(+0.40%)
Apr 28, 2011	23.09	23.09	22.63	22.70	160,957	-0.36(-1.55%)
Apr 27, 2011	23.04	23.11	22.80	23.06	62,920	+0.09(+0.40%)
Apr 26, 2011	22.92	23.09	22.81	22.96	108,508	+0.06(+0.28%)
Apr 25, 2011	23.07	23.07	22.76	22.90	81,478	-0.23(-0.99%)
Apr 21, 2011	22.74	23.16	22.73	23.13	78,049	+0.41(+1.81%)
Apr 20, 2011	22.71	23.06	22.57	22.72	149,571	+0.27(+1.18%)
Apr 19, 2011	23.36	23.42	22.35	22.45	276,199	-0.95(-4.07%)
Apr 18, 2011	23.18	23.41	22.91	23.40	100,114	+0.18(+0.79%)
Apr 15, 2011	23.03	23.50	23.03	23.22	134,239	+0.23(+1.00%)
Apr 14, 2011	22.93	23.18	22.73	22.99	155,843	+0.04(+0.16%)
Apr 13, 2011	22.96	23.52	22.88	22.96	236,514	+0.27(+1.21%)
Apr 12, 2011	23.43	23.43	22.66	22.68	246,837	-0.81(-3.43%)
Apr 11, 2011	23.71	23.71	23.37	23.49	109,527	-0.22(-0.93%)
Apr 08, 2011	23.98	24.05	23.57	23.71	127,139	-0.21(-0.88%)
Apr 07, 2011	24.08	24.19	23.84	23.92	209,059	+0.01(+0.04%)
Apr 06, 2011	23.59	23.93	23.39	23.91	184,559	+0.49(+2.07%)
Apr 05, 2011	23.47	23.73	23.37	23.42	173,109	-0.04(-0.16%)
Apr 04, 2011	23.29	23.49	23.03	23.46	133,827	+0.16(+0.67%)
Apr 01, 2011	23.26	23.47	23.04	23.30	81,508	+0.12(+0.51%)
Mar 31, 2011	23.49	23.57	23.03	23.18	138,816	-0.29(-1.25%)
Mar 30, 2011	22.96	23.57	22.56	23.48	436,050	+0.66(+2.89%)
Mar 29, 2011	22.60	22.96	22.52	22.82	172,550	+0.33(+1.47%)
Mar 28, 2011	22.88	23.03	22.49	22.49	147,620	-0.36(-1.56%)
Mar 25, 2011	22.98	23.12	22.71	22.85	194,965	-0.08(-0.36%)
Mar 24, 2011	23.05	23.18	22.83	22.93	159,615	-0.06(-0.28%)
Mar 23, 2011	22.91	23.10	22.48	22.99	158,341	+0.09(+0.40%)
Mar 22, 2011	22.74	22.96	22.51	22.90	147,370	+0.38(+1.67%)
Mar 21, 2011	22.81	22.84	22.49	22.53	167,212	-0.26(-1.12%)
Mar 18, 2011	23.00	23.05	22.62	22.78	207,643	+0.04(+0.16%)
Mar 17, 2011	22.93	23.00	22.42	22.74	262,768	+0.21(+0.93%)
Mar 16, 2011	22.38	23.16	22.20	22.53	504,921	+0.32(+1.44%)
Mar 15, 2011	22.29	22.37	21.73	22.21	362,811	+0.49(+2.23%)
Mar 14, 2011	21.34	21.89	21.11	21.73	370,782	+0.43(+2.02%)
Mar 11, 2011	21.25	21.43	21.08	21.30	189,366	+0.07(+0.34%)
Mar 10, 2011	21.45	21.53	21.11	21.23	310,162	-0.31(-1.44%)
Mar 09, 2011	21.73	21.81	21.37	21.54	573,409	-0.25(-1.13%)
Mar 08, 2011	21.86	22.05	21.65	21.78	295,240	+0.04(+0.17%)
Mar 07, 2011	22.18	22.33	21.59	21.75	268,934	-0.45(-2.02%)
Mar 04, 2011	22.39	22.39	21.78	22.19	147,663	-0.21(-0.94%)
Mar 03, 2011	22.44	22.51	22.21	22.40	168,986	+0.08(+0.37%)
Mar 02, 2011	22.32	22.45	22.04	22.32	285,533	-0.09(-0.41%)
Mar 01, 2011	22.80	23.09	22.18	22.41	365,829	-0.47(-2.04%)
Feb 28, 2011	22.77	23.09	22.59	22.88	379,620	+0.19(+0.85%)
Feb 25, 2011	22.02	22.71	21.76	22.69	337,310	+0.76(+3.46%)
Feb 24, 2011	22.83	22.84	21.34	21.93	1,643,867	-1.05(-4.57%)
Feb 23, 2011	25.13	25.57	22.98	22.98	640,811	-2.55(-9.98%)
Feb 22, 2011	26.25	26.30	25.35	25.53	244,319	-0.89(-3.39%)
Feb 18, 2011	26.16	26.49	26.16	26.42	211,705	+0.26(+0.98%)
Feb 17, 2011	26.62	26.70	26.16	26.17	328,175	-0.51(-1.92%)
Feb 16, 2011	26.87	26.96	26.67	26.68	110,794	-0.16(-0.58%)
Feb 15, 2011	27.11	27.26	26.83	26.83	113,773	-0.38(-1.41%)
Feb 14, 2011	26.83	27.38	26.66	27.22	149,835	+0.44(+1.64%)
Feb 11, 2011	26.74	26.91	26.73	26.78	77,235	+0.03(+0.10%)
Feb 10, 2011	26.82	26.94	26.71	26.75	149,061	-0.21(-0.78%)
Feb 09, 2011	27.62	27.75	26.86	26.96	172,203	-0.73(-2.64%)
Feb 08, 2011	27.77	27.81	27.60	27.69	96,244	-0.13(-0.46%)
Feb 07, 2011	27.75	27.98	27.75	27.82	204,073	+0.07(+0.26%)
Feb 04, 2011	27.77	27.88	27.48	27.75	90,634	-0.11(-0.39%)
Feb 03, 2011	28.07	28.08	27.51	27.86	145,992	-0.27(-0.97%)
Feb 02, 2011	28.36	28.43	28.06	28.13	109,493	-0.35(-1.22%)
Feb 01, 2011	28.19	28.52	28.10	28.48	132,768	+0.38(+1.37%)
Jan 31, 2011	28.40	28.45	28.09	28.09	125,151	-0.20(-0.71%)
Jan 28, 2011	28.50	28.50	28.21	28.29	145,217	-0.16(-0.55%)
Jan 27, 2011	27.87	28.52	27.87	28.45	134,152	+0.44(+1.57%)
Jan 26, 2011	28.16	28.19	27.84	28.01	158,207	-0.07(-0.26%)
Jan 25, 2011	28.00	28.14	27.92	28.08	68,058	-0.04(-0.13%)
Jan 24, 2011	27.84	28.25	27.76	28.12	175,908	+0.24(+0.85%)
Jan 21, 2011	27.91	28.12	27.69	27.88	143,208	+0.25(+0.89%)
Jan 20, 2011	27.99	28.08	27.56	27.64	140,725	-0.37(-1.34%)
Jan 19, 2011	28.49	28.51	27.96	28.01	100,124	-0.47(-1.64%)
Jan 18, 2011	28.31	28.50	28.23	28.48	89,398	+0.06(+0.22%)
Jan 14, 2011	28.21	28.42	28.08	28.41	108,368	+0.15(+0.52%)
Jan 13, 2011	28.33	28.44	28.01	28.27	177,808	+0.05(+0.16%)
Jan 12, 2011	27.86	28.29	27.78	28.22	242,715	+0.67(+2.42%)
Jan 11, 2011	27.17	27.60	27.08	27.55	247,814	+0.44(+1.62%)
Jan 10, 2011	27.16	27.35	26.93	27.12	81,170	-0.17(-0.64%)
Jan 07, 2011	27.17	27.36	26.93	27.29	140,184	+0.12(+0.44%)
Jan 06, 2011	27.14	27.25	26.86	27.17	112,112	-0.03(-0.10%)
Jan 05, 2011	26.71	27.28	26.69	27.20	116,019	+0.34(+1.26%)
Jan 04, 2011	26.93	26.95	26.60	26.86	117,069	-0.05(-0.20%)
Jan 03, 2011	27.22	27.24	26.79	26.92	121,974	-0.10(-0.37%)
Dec 31, 2010	26.84	27.15	26.82	27.02	68,271	+0.09(+0.34%)
Dec 30, 2010	26.97	27.06	26.69	26.92	139,091	-0.10(-0.37%)
Dec 29, 2010	26.89	27.22	26.76	27.03	84,889	+0.18(+0.68%)
Dec 28, 2010	26.92	26.93	26.77	26.84	54,853	-0.10(-0.37%)
Dec 27, 2010	26.90	26.94	26.76	26.94	38,373	+0.00(+0.00%)
Dec 23, 2010	26.94	27.03	26.42	26.94	100,690	+0.00(+0.00%)
Dec 22, 2010	26.35	27.03	26.35	26.94	103,618	+0.69(+2.61%)
Dec 21, 2010	26.42	26.42	26.13	26.26	60,697	+0.00(+0.00%)
Dec 20, 2010	26.18	26.37	26.18	26.26	100,223	+0.10(+0.38%)
Dec 17, 2010	25.74	26.26	25.74	26.16	159,767	+0.32(+1.24%)
Dec 16, 2010	25.69	26.02	25.69	25.84	105,158	+0.15(+0.57%)
Dec 15, 2010	25.73	26.03	25.61	25.69	104,757	-0.21(-0.81%)
Dec 14, 2010	25.63	25.95	25.63	25.90	84,929	+0.26(+1.03%)
Dec 13, 2010	25.99	26.03	25.59	25.64	127,131	-0.30(-1.16%)
Dec 10, 2010	25.76	25.98	25.63	25.94	161,291	+0.20(+0.78%)
Dec 09, 2010	25.55	25.76	25.45	25.74	94,373	+0.32(+1.26%)
Dec 08, 2010	25.40	25.58	25.15	25.42	93,622	+0.02(+0.07%)
Dec 07, 2010	25.42	25.91	25.34	25.40	114,943	+0.12(+0.47%)
Dec 06, 2010	24.84	25.39	24.70	25.28	148,733	+0.27(+1.10%)
Dec 03, 2010	24.75	25.04	24.60	25.01	105,263	+0.08(+0.33%)
Dec 02, 2010	24.66	24.96	24.44	24.92	80,464	+0.37(+1.53%)
Dec 01, 2010	24.81	24.97	24.46	24.55	182,435	+0.07(+0.30%)
Nov 30, 2010	24.36	24.50	24.28	24.48	128,614	-0.04(-0.15%)
Nov 29, 2010	24.61	24.70	24.36	24.51	171,946	-0.16(-0.67%)
Nov 26, 2010	24.81	25.04	24.67	24.68	104,023	-0.19(-0.77%)
Nov 24, 2010	24.80	24.87	24.87	24.87	68,453	+0.16(+0.63%)
Nov 23, 2010	24.52	24.89	24.31	24.71	85,460	-0.03(-0.11%)
Nov 22, 2010	24.92	25.23	24.57	24.74	133,578	-0.41(-1.63%)
Nov 19, 2010	25.13	25.23	24.76	25.15	92,956	-0.06(-0.25%)
Nov 18, 2010	24.89	25.38	24.79	25.22	89,398	+0.55(+2.22%)
Nov 17, 2010	24.60	24.91	24.49	24.67	113,903	+0.03(+0.11%)
Nov 16, 2010	24.56	24.70	24.42	24.64	206,135	+0.22(+0.90%)
Nov 15, 2010	24.42	24.77	24.25	24.42	103,976	-0.02(-0.07%)
Nov 12, 2010	24.80	24.81	24.41	24.44	112,594	-0.45(-1.79%)
Nov 11, 2010	24.82	24.92	24.70	24.89	88,886	-0.12(-0.47%)
Nov 10, 2010	24.82	25.01	24.57	25.01	157,015	+0.26(+1.07%)
Nov 09, 2010	25.06	25.27	24.71	24.74	321,581	-0.31(-1.24%)
Nov 08, 2010	25.53	25.53	25.00	25.05	204,630	-0.68(-2.66%)
Nov 05, 2010	25.63	25.93	25.28	25.73	182,243	+0.04(+0.14%)
Nov 04, 2010	25.92	26.06	25.39	25.70	151,854	+0.00(+0.00%)
Nov 03, 2010	25.57	25.92	25.53	25.70	70,399	+0.11(+0.43%)
Nov 02, 2010	25.70	25.76	25.41	25.59	146,945	-0.03(-0.11%)
Nov 01, 2010	26.15	26.16	25.43	25.62	177,575	-0.37(-1.44%)
Oct 29, 2010	25.75	26.15	25.70	25.99	65,341	+0.16(+0.60%)
Oct 28, 2010	25.88	26.00	25.69	25.84	50,954	+0.00(+0.00%)
Oct 27, 2010	25.69	25.84	25.41	25.84	72,141	-0.37(-1.43%)
Oct 25, 2010	26.23	26.54	26.19	26.21	95,641	+0.13(+0.49%)
Oct 22, 2010	26.11	26.24	25.88	26.08	62,094	+0.03(+0.11%)
Oct 21, 2010	26.11	26.33	25.80	26.05	135,124	-0.36(-1.38%)
Oct 20, 2010	26.24	26.70	26.15	26.42	103,430	+0.19(+0.73%)
Oct 19, 2010	26.33	26.55	26.12	26.23	148,042	-0.51(-1.91%)
Oct 18, 2010	26.56	26.87	26.46	26.74	92,989	+0.19(+0.72%)
Oct 15, 2010	26.89	27.06	26.53	26.55	153,666	-0.38(-1.42%)
Oct 14, 2010	27.23	27.46	26.75	26.93	145,603	-0.39(-1.43%)
Oct 13, 2010	27.29	27.39	27.10	27.32	114,044	+0.11(+0.40%)
Oct 12, 2010	27.21	27.34	26.95	27.21	91,013	-0.21(-0.76%)
Oct 11, 2010	27.39	27.66	27.29	27.42	133,693	+0.00(+0.00%)
Oct 08, 2010	27.42	27.53	27.05	27.42	229,641	+0.35(+1.28%)
Oct 07, 2010	27.28	27.34	27.03	27.07	65,546	-0.21(-0.77%)
Oct 06, 2010	27.28	27.44	27.09	27.28	118,198	-0.07(-0.27%)
Oct 05, 2010	27.12	27.44	27.06	27.36	145,257	+0.36(+1.32%)
Oct 04, 2010	26.94	27.12	26.79	27.00	111,857	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.